
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 350.043 | 350.043 | 350.043 | 350.043 | -0.21% |
Jun 04, 2025 | 350.784 | 350.784 | 350.784 | 350.784 | -0.14% |
Jun 03, 2025 | 351.291 | 351.291 | 351.291 | 351.291 | 0.15% |
Jun 02, 2025 | 350.773 | 350.773 | 350.773 | 350.773 | -0.52% |
May 30, 2025 | 352.593 | 352.593 | 352.593 | 352.593 | 0.27% |
May 28, 2025 | 351.630 | 351.630 | 351.630 | 351.630 | -0.15% |
May 27, 2025 | 352.165 | 352.165 | 352.165 | 352.165 | 1.46% |
May 23, 2025 | 347.095 | 347.095 | 347.095 | 347.095 | -0.92% |
May 22, 2025 | 350.325 | 350.325 | 350.325 | 350.325 | -0.05% |
May 21, 2025 | 350.517 | 350.517 | 350.517 | 350.517 | -1.29% |
May 20, 2025 | 355.088 | 355.088 | 355.088 | 355.088 | -0.04% |
May 19, 2025 | 355.235 | 355.235 | 355.235 | 355.235 | -0.37% |
May 16, 2025 | 356.542 | 356.542 | 356.542 | 356.542 | 0.68% |
May 15, 2025 | 354.131 | 354.131 | 354.131 | 354.131 | 1.25% |
May 14, 2025 | 349.759 | 349.759 | 349.759 | 349.759 | 0.21% |
May 13, 2025 | 349.038 | 349.038 | 349.038 | 349.038 | -0.58% |
May 12, 2025 | 351.075 | 351.075 | 351.075 | 351.075 | 2.39% |
May 09, 2025 | 342.865 | 342.865 | 342.865 | 342.865 | 0.08% |
May 08, 2025 | 342.586 | 342.586 | 342.586 | 342.586 | 0.99% |
May 07, 2025 | 339.223 | 339.223 | 339.223 | 339.223 | -0.03% |
Highest: 356.542 | Lowest: 339.223 | Difference: 17.319 | Average: 350.138 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review