
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 341.016 | 341.016 | 341.016 | 341.016 | -0.32% |
Jun 25, 2025 | 342.121 | 342.121 | 342.121 | 342.121 | -0.56% |
Jun 24, 2025 | 344.032 | 344.032 | 344.032 | 344.032 | 0.70% |
Jun 23, 2025 | 341.657 | 341.657 | 341.657 | 341.657 | 0.22% |
Jun 20, 2025 | 340.914 | 340.914 | 340.914 | 340.914 | -0.54% |
Jun 18, 2025 | 342.756 | 342.756 | 342.756 | 342.756 | -0.50% |
Jun 17, 2025 | 344.466 | 344.466 | 344.466 | 344.466 | -0.03% |
Jun 16, 2025 | 344.579 | 344.579 | 344.579 | 344.579 | 0.37% |
Jun 13, 2025 | 343.297 | 343.297 | 343.297 | 343.297 | -1.09% |
Jun 12, 2025 | 347.077 | 347.077 | 347.077 | 347.077 | -0.50% |
Jun 11, 2025 | 348.815 | 348.815 | 348.815 | 348.815 | -0.55% |
Jun 10, 2025 | 350.760 | 350.760 | 350.760 | 350.760 | -0.65% |
Jun 06, 2025 | 353.069 | 353.069 | 353.069 | 353.069 | 0.86% |
Jun 05, 2025 | 350.043 | 350.043 | 350.043 | 350.043 | -0.21% |
Jun 04, 2025 | 350.784 | 350.784 | 350.784 | 350.784 | -0.14% |
Jun 03, 2025 | 351.291 | 351.291 | 351.291 | 351.291 | 0.15% |
Jun 02, 2025 | 350.773 | 350.773 | 350.773 | 350.773 | -0.52% |
May 30, 2025 | 352.593 | 352.593 | 352.593 | 352.593 | 0.27% |
May 28, 2025 | 351.630 | 351.630 | 351.630 | 351.630 | -0.15% |
May 27, 2025 | 352.165 | 352.165 | 352.165 | 352.165 | 1.46% |
Highest: 353.069 | Lowest: 340.914 | Difference: 12.155 | Average: 347.192 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review