
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 336.389 | 336.389 | 336.389 | 336.389 | -0.36% |
Mar 12, 2025 | 337.605 | 337.605 | 337.605 | 337.605 | 0.52% |
Mar 11, 2025 | 335.863 | 335.863 | 335.863 | 335.863 | -2.00% |
Mar 10, 2025 | 342.708 | 342.708 | 342.708 | 342.708 | -1.43% |
Mar 07, 2025 | 347.680 | 347.680 | 347.680 | 347.680 | -0.82% |
Mar 06, 2025 | 350.557 | 350.557 | 350.557 | 350.557 | -1.40% |
Mar 05, 2025 | 355.531 | 355.531 | 355.531 | 355.531 | -0.93% |
Mar 04, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | -2.20% |
Mar 03, 2025 | 366.924 | 366.924 | 366.924 | 366.924 | -0.97% |
Feb 28, 2025 | 370.501 | 370.501 | 370.501 | 370.501 | 1.37% |
Feb 27, 2025 | 365.502 | 365.502 | 365.502 | 365.502 | 0.16% |
Feb 26, 2025 | 364.916 | 364.916 | 364.916 | 364.916 | 8.48% |
Mar 13, 2025 | 336.389 | 336.389 | 336.389 | 336.389 | -0.36% |
Mar 12, 2025 | 337.605 | 337.605 | 337.605 | 337.605 | 0.52% |
Mar 11, 2025 | 335.863 | 335.863 | 335.863 | 335.863 | -2.00% |
Mar 10, 2025 | 342.708 | 342.708 | 342.708 | 342.708 | -1.43% |
Mar 07, 2025 | 347.680 | 347.680 | 347.680 | 347.680 | -0.82% |
Mar 06, 2025 | 350.557 | 350.557 | 350.557 | 350.557 | -1.40% |
Mar 05, 2025 | 355.531 | 355.531 | 355.531 | 355.531 | -0.93% |
Mar 04, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | -2.20% |
Mar 03, 2025 | 366.924 | 366.924 | 366.924 | 366.924 | -0.97% |
Feb 28, 2025 | 370.501 | 370.501 | 370.501 | 370.501 | 1.37% |
Feb 27, 2025 | 365.502 | 365.502 | 365.502 | 365.502 | 0.16% |
Feb 26, 2025 | 364.916 | 364.916 | 364.916 | 364.916 | -0.09% |
Feb 25, 2025 | 365.233 | 365.233 | 365.233 | 365.233 | 0.15% |
Feb 24, 2025 | 364.682 | 364.682 | 364.682 | 364.682 | -0.33% |
Feb 21, 2025 | 365.898 | 365.898 | 365.898 | 365.898 | -0.49% |
Feb 20, 2025 | 367.690 | 367.690 | 367.690 | 367.690 | -1.29% |
Feb 19, 2025 | 372.509 | 372.509 | 372.509 | 372.509 | 0.14% |
Feb 18, 2025 | 371.983 | 371.983 | 371.983 | 371.983 | 0.62% |
Highest: 372.509 | Lowest: 335.863 | Difference: 36.647 | Average: 355.803 | Change %: -9.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review