
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 352.456 | 352.456 | 352.456 | 352.456 | -0.32% |
Jun 25, 2025 | 353.594 | 353.594 | 353.594 | 353.594 | -0.55% |
Jun 24, 2025 | 355.566 | 355.566 | 355.566 | 355.566 | 0.70% |
Jun 23, 2025 | 353.111 | 353.111 | 353.111 | 353.111 | 0.22% |
Jun 20, 2025 | 352.335 | 352.335 | 352.335 | 352.335 | -0.54% |
Jun 18, 2025 | 354.235 | 354.235 | 354.235 | 354.235 | -0.50% |
Jun 17, 2025 | 355.999 | 355.999 | 355.999 | 355.999 | -0.03% |
Jun 16, 2025 | 356.112 | 356.112 | 356.112 | 356.112 | 0.38% |
Jun 13, 2025 | 354.779 | 354.779 | 354.779 | 354.779 | -1.09% |
Jun 12, 2025 | 358.680 | 358.680 | 358.680 | 358.680 | -0.50% |
Jun 11, 2025 | 360.471 | 360.471 | 360.471 | 360.471 | -0.55% |
Jun 10, 2025 | 362.478 | 362.478 | 362.478 | 362.478 | -0.65% |
Jun 06, 2025 | 364.850 | 364.850 | 364.850 | 364.850 | 0.86% |
Jun 05, 2025 | 361.722 | 361.722 | 361.722 | 361.722 | -0.21% |
Jun 04, 2025 | 362.484 | 362.484 | 362.484 | 362.484 | -0.14% |
Jun 03, 2025 | 363.005 | 363.005 | 363.005 | 363.005 | 0.15% |
Jun 02, 2025 | 362.467 | 362.467 | 362.467 | 362.467 | -0.51% |
May 30, 2025 | 364.337 | 364.337 | 364.337 | 364.337 | 0.28% |
May 28, 2025 | 363.337 | 363.337 | 363.337 | 363.337 | -0.15% |
May 27, 2025 | 363.887 | 363.887 | 363.887 | 363.887 | 1.46% |
Highest: 364.850 | Lowest: 352.335 | Difference: 12.516 | Average: 358.795 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review