
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 338.484 | 338.484 | 338.484 | 338.484 | 0.57% |
Apr 23, 2025 | 336.557 | 336.557 | 336.557 | 336.557 | 1.91% |
Apr 22, 2025 | 330.238 | 330.238 | 330.238 | 330.238 | -0.26% |
Apr 16, 2025 | 331.104 | 331.104 | 331.104 | 331.104 | -1.31% |
Apr 15, 2025 | 335.499 | 335.499 | 335.499 | 335.499 | 0.81% |
Apr 14, 2025 | 332.800 | 332.800 | 332.800 | 332.800 | 1.32% |
Apr 11, 2025 | 328.475 | 328.475 | 328.475 | 328.475 | 0.33% |
Apr 10, 2025 | 327.393 | 327.393 | 327.393 | 327.393 | -1.22% |
Apr 09, 2025 | 331.432 | 331.432 | 331.432 | 331.432 | 2.94% |
Apr 08, 2025 | 321.962 | 321.962 | 321.962 | 321.962 | 0.11% |
Apr 07, 2025 | 321.603 | 321.603 | 321.603 | 321.603 | -2.01% |
Apr 04, 2025 | 328.211 | 328.211 | 328.211 | 328.211 | -4.04% |
Apr 03, 2025 | 342.042 | 342.042 | 342.042 | 342.042 | -4.48% |
Apr 02, 2025 | 358.084 | 358.084 | 358.084 | 358.084 | 0.05% |
Apr 01, 2025 | 357.913 | 357.913 | 357.913 | 357.913 | 0.49% |
Mar 31, 2025 | 356.160 | 356.160 | 356.160 | 356.160 | 0.33% |
Mar 28, 2025 | 354.998 | 354.998 | 354.998 | 354.998 | -1.67% |
Mar 27, 2025 | 361.032 | 361.032 | 361.032 | 361.032 | -0.06% |
Mar 26, 2025 | 361.249 | 361.249 | 361.249 | 361.249 | -0.01% |
Highest: 361.249 | Lowest: 321.603 | Difference: 39.646 | Average: 339.749 | Change %: -6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review