
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 357.755 | 357.755 | 357.755 | 357.755 | -0.40% |
Aug 27, 2025 | 359.175 | 359.175 | 359.175 | 359.175 | 0.56% |
Aug 26, 2025 | 357.181 | 357.181 | 357.181 | 357.181 | 0.28% |
Aug 25, 2025 | 356.170 | 356.170 | 356.170 | 356.170 | -0.56% |
Aug 22, 2025 | 358.159 | 358.159 | 358.159 | 358.159 | 0.26% |
Aug 21, 2025 | 357.225 | 357.225 | 357.225 | 357.225 | 0.16% |
Aug 20, 2025 | 356.668 | 356.668 | 356.668 | 356.668 | 0.17% |
Aug 19, 2025 | 356.059 | 356.059 | 356.059 | 356.059 | 0.42% |
Aug 18, 2025 | 354.556 | 354.556 | 354.556 | 354.556 | -0.10% |
Aug 15, 2025 | 354.894 | 354.894 | 354.894 | 354.894 | -0.31% |
Aug 14, 2025 | 356.001 | 356.001 | 356.001 | 356.001 | 0.41% |
Aug 13, 2025 | 354.537 | 354.537 | 354.537 | 354.537 | -0.12% |
Aug 12, 2025 | 354.966 | 354.966 | 354.966 | 354.966 | -0.40% |
Aug 11, 2025 | 356.396 | 356.396 | 356.396 | 356.396 | -0.06% |
Aug 08, 2025 | 356.625 | 356.625 | 356.625 | 356.625 | -0.27% |
Aug 07, 2025 | 357.593 | 357.593 | 357.593 | 357.593 | 0.37% |
Aug 06, 2025 | 356.285 | 356.285 | 356.285 | 356.285 | -0.55% |
Aug 05, 2025 | 358.272 | 358.272 | 358.272 | 358.272 | 0.08% |
Aug 04, 2025 | 357.992 | 357.992 | 357.992 | 357.992 | 1.13% |
Aug 01, 2025 | 354.004 | 354.004 | 354.004 | 354.004 | -2.39% |
Jul 31, 2025 | 362.655 | 362.655 | 362.655 | 362.655 | -0.32% |
Highest: 362.655 | Lowest: 354.004 | Difference: 8.651 | Average: 356.818 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review