
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,991.276 | 3,991.276 | 3,991.276 | 3,991.276 | -0.04% |
Aug 06, 2025 | 3,992.709 | 3,992.709 | 3,992.709 | 3,992.709 | -0.36% |
Aug 05, 2025 | 4,007.278 | 4,007.278 | 4,007.278 | 4,007.278 | 0.06% |
Aug 04, 2025 | 4,004.681 | 4,004.681 | 4,004.681 | 4,004.681 | 1.13% |
Aug 01, 2025 | 3,959.887 | 3,959.887 | 3,959.887 | 3,959.887 | -2.25% |
Jul 31, 2025 | 4,051.073 | 4,051.073 | 4,051.073 | 4,051.073 | -0.26% |
Jul 30, 2025 | 4,061.533 | 4,061.533 | 4,061.533 | 4,061.533 | 0.15% |
Jul 29, 2025 | 4,055.499 | 4,055.499 | 4,055.499 | 4,055.499 | 0.98% |
Jul 28, 2025 | 4,016.061 | 4,016.061 | 4,016.061 | 4,016.061 | 0.28% |
Jul 25, 2025 | 4,004.775 | 4,004.775 | 4,004.775 | 4,004.775 | 0.15% |
Jul 24, 2025 | 3,998.923 | 3,998.923 | 3,998.923 | 3,998.923 | 0.43% |
Jul 23, 2025 | 3,981.826 | 3,981.826 | 3,981.826 | 3,981.826 | 0.32% |
Jul 22, 2025 | 3,969.027 | 3,969.027 | 3,969.027 | 3,969.027 | -0.72% |
Jul 21, 2025 | 3,997.921 | 3,997.921 | 3,997.921 | 3,997.921 | -0.75% |
Jul 18, 2025 | 4,028.125 | 4,028.125 | 4,028.125 | 4,028.125 | -0.99% |
Jul 17, 2025 | 4,068.313 | 4,068.313 | 4,068.313 | 4,068.313 | -0.31% |
Jul 16, 2025 | 4,080.785 | 4,080.785 | 4,080.785 | 4,080.785 | 0.74% |
Jul 15, 2025 | 4,050.670 | 4,050.670 | 4,050.670 | 4,050.670 | 0.31% |
Jul 14, 2025 | 4,038.228 | 4,038.228 | 4,038.228 | 4,038.228 | 1.38% |
Jul 11, 2025 | 3,983.155 | 3,983.155 | 3,983.155 | 3,983.155 | -0.62% |
Jul 10, 2025 | 4,007.853 | 4,007.853 | 4,007.853 | 4,007.853 | 0.40% |
Jul 09, 2025 | 3,992.013 | 3,992.013 | 3,992.013 | 3,992.013 | 0.16% |
Jul 08, 2025 | 3,985.538 | 3,985.538 | 3,985.538 | 3,985.538 | -0.08% |
Highest: 4,080.785 | Lowest: 3,959.887 | Difference: 120.898 | Average: 4,014.224 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review