Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,781.456 | 3,781.456 | 3,781.456 | 3,781.456 | -0.83% |
Apr 29, 2024 | 3,812.971 | 3,812.971 | 3,812.971 | 3,812.971 | -0.73% |
Apr 26, 2024 | 3,841.110 | 3,841.110 | 3,841.110 | 3,841.110 | 1.11% |
Apr 25, 2024 | 3,798.839 | 3,798.839 | 3,798.839 | 3,798.839 | -0.45% |
Apr 24, 2024 | 3,816.092 | 3,816.092 | 3,816.092 | 3,816.092 | -0.13% |
Apr 23, 2024 | 3,821.179 | 3,821.179 | 3,821.179 | 3,821.179 | -0.25% |
Apr 22, 2024 | 3,830.748 | 3,830.748 | 3,830.748 | 3,830.748 | 0.59% |
Apr 19, 2024 | 3,808.379 | 3,808.379 | 3,808.379 | 3,808.379 | -0.30% |
Apr 18, 2024 | 3,819.815 | 3,819.815 | 3,819.815 | 3,819.815 | -0.43% |
Apr 17, 2024 | 3,836.173 | 3,836.173 | 3,836.173 | 3,836.173 | 0.16% |
Apr 16, 2024 | 3,830.198 | 3,830.198 | 3,830.198 | 3,830.198 | -0.02% |
Apr 15, 2024 | 3,830.930 | 3,830.930 | 3,830.930 | 3,830.930 | -0.96% |
Apr 12, 2024 | 3,867.931 | 3,867.931 | 3,867.931 | 3,867.931 | -0.26% |
Apr 11, 2024 | 3,877.875 | 3,877.875 | 3,877.875 | 3,877.875 | 0.52% |
Apr 10, 2024 | 3,857.974 | 3,857.974 | 3,857.974 | 3,857.974 | 0.15% |
Apr 09, 2024 | 3,852.372 | 3,852.372 | 3,852.372 | 3,852.372 | 0.07% |
Apr 08, 2024 | 3,849.858 | 3,849.858 | 3,849.858 | 3,849.858 | -0.60% |
Apr 05, 2024 | 3,873.065 | 3,873.065 | 3,873.065 | 3,873.065 | 1.30% |
Apr 04, 2024 | 3,823.205 | 3,823.205 | 3,823.205 | 3,823.205 | -1.58% |
Apr 03, 2024 | 3,884.549 | 3,884.549 | 3,884.549 | 3,884.549 | -0.50% |
Highest: 3,884.549 | Lowest: 3,781.456 | Difference: 103.094 | Average: 3,835.736 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review