
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,961.598 | 3,961.598 | 3,961.598 | 3,961.598 | -0.63% |
Aug 27, 2025 | 3,986.682 | 3,986.682 | 3,986.682 | 3,986.682 | 0.21% |
Aug 26, 2025 | 3,978.276 | 3,978.276 | 3,978.276 | 3,978.276 | 0.25% |
Aug 25, 2025 | 3,968.267 | 3,968.267 | 3,968.267 | 3,968.267 | -0.55% |
Aug 22, 2025 | 3,990.070 | 3,990.070 | 3,990.070 | 3,990.070 | -0.05% |
Aug 21, 2025 | 3,991.993 | 3,991.993 | 3,991.993 | 3,991.993 | 0.09% |
Aug 20, 2025 | 3,988.258 | 3,988.258 | 3,988.258 | 3,988.258 | 0.22% |
Aug 19, 2025 | 3,979.489 | 3,979.489 | 3,979.489 | 3,979.489 | 0.55% |
Aug 18, 2025 | 3,957.766 | 3,957.766 | 3,957.766 | 3,957.766 | -0.30% |
Aug 15, 2025 | 3,969.846 | 3,969.846 | 3,969.846 | 3,969.846 | -0.18% |
Aug 14, 2025 | 3,977.086 | 3,977.086 | 3,977.086 | 3,977.086 | 0.41% |
Aug 13, 2025 | 3,960.712 | 3,960.712 | 3,960.712 | 3,960.712 | 0.00% |
Aug 12, 2025 | 3,960.527 | 3,960.527 | 3,960.527 | 3,960.527 | -0.72% |
Aug 11, 2025 | 3,989.322 | 3,989.322 | 3,989.322 | 3,989.322 | 0.21% |
Aug 08, 2025 | 3,980.824 | 3,980.824 | 3,980.824 | 3,980.824 | -0.26% |
Aug 07, 2025 | 3,991.276 | 3,991.276 | 3,991.276 | 3,991.276 | -0.04% |
Aug 06, 2025 | 3,992.709 | 3,992.709 | 3,992.709 | 3,992.709 | -0.36% |
Aug 05, 2025 | 4,007.278 | 4,007.278 | 4,007.278 | 4,007.278 | 0.06% |
Aug 04, 2025 | 4,004.681 | 4,004.681 | 4,004.681 | 4,004.681 | 1.13% |
Aug 01, 2025 | 3,959.887 | 3,959.887 | 3,959.887 | 3,959.887 | -2.25% |
Jul 31, 2025 | 4,051.073 | 4,051.073 | 4,051.073 | 4,051.073 | -0.26% |
Jul 30, 2025 | 4,061.533 | 4,061.533 | 4,061.533 | 4,061.533 | 0.15% |
Highest: 4,061.533 | Lowest: 3,957.766 | Difference: 103.767 | Average: 3,986.780 | Change %: -2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review