
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,698.575 | 3,698.575 | 3,698.575 | 3,698.575 | -0.78% |
Apr 25, 2025 | 3,727.680 | 3,727.680 | 3,727.680 | 3,727.680 | 0.87% |
Apr 24, 2025 | 3,695.395 | 3,695.395 | 3,695.395 | 3,695.395 | 0.52% |
Apr 23, 2025 | 3,676.208 | 3,676.208 | 3,676.208 | 3,676.208 | 1.87% |
Apr 22, 2025 | 3,608.590 | 3,608.590 | 3,608.590 | 3,608.590 | -2.07% |
Apr 16, 2025 | 3,685.024 | 3,685.024 | 3,685.024 | 3,685.024 | -1.18% |
Apr 15, 2025 | 3,729.070 | 3,729.070 | 3,729.070 | 3,729.070 | 1.71% |
Apr 14, 2025 | 3,666.271 | 3,666.271 | 3,666.271 | 3,666.271 | -0.60% |
Apr 11, 2025 | 3,688.287 | 3,688.287 | 3,688.287 | 3,688.287 | 2.49% |
Apr 10, 2025 | 3,598.837 | 3,598.837 | 3,598.837 | 3,598.837 | -2.08% |
Apr 09, 2025 | 3,675.414 | 3,675.414 | 3,675.414 | 3,675.414 | 4.48% |
Apr 08, 2025 | 3,517.755 | 3,517.755 | 3,517.755 | 3,517.755 | -0.24% |
Apr 07, 2025 | 3,526.218 | 3,526.218 | 3,526.218 | 3,526.218 | -2.82% |
Apr 04, 2025 | 3,628.695 | 3,628.695 | 3,628.695 | 3,628.695 | -1.58% |
Apr 03, 2025 | 3,686.839 | 3,686.839 | 3,686.839 | 3,686.839 | -4.25% |
Apr 02, 2025 | 3,850.299 | 3,850.299 | 3,850.299 | 3,850.299 | -0.29% |
Apr 01, 2025 | 3,861.322 | 3,861.322 | 3,861.322 | 3,861.322 | -0.08% |
Mar 31, 2025 | 3,864.588 | 3,864.588 | 3,864.588 | 3,864.588 | 0.64% |
Mar 28, 2025 | 3,840.192 | 3,840.192 | 3,840.192 | 3,840.192 | -1.66% |
Mar 27, 2025 | 3,904.961 | 3,904.961 | 3,904.961 | 3,904.961 | -0.07% |
Highest: 3,904.961 | Lowest: 3,517.755 | Difference: 387.206 | Average: 3,706.511 | Change %: -5.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review