Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 275.182 | 275.182 | 275.182 | 275.182 | 0.02% |
Apr 30, 2024 | 275.135 | 275.135 | 275.135 | 275.135 | -1.04% |
Apr 29, 2024 | 278.019 | 278.019 | 278.019 | 278.019 | -1.26% |
Apr 26, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | 1.04% |
Apr 25, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | -1.14% |
Apr 24, 2024 | 281.879 | 281.879 | 281.879 | 281.879 | -0.64% |
Apr 23, 2024 | 283.687 | 283.687 | 283.687 | 283.687 | -0.32% |
Apr 22, 2024 | 284.611 | 284.611 | 284.611 | 284.611 | 1.34% |
Apr 19, 2024 | 280.842 | 280.842 | 280.842 | 280.842 | 0.11% |
Apr 18, 2024 | 280.527 | 280.527 | 280.527 | 280.527 | 0.12% |
Apr 17, 2024 | 280.198 | 280.198 | 280.198 | 280.198 | -0.44% |
Apr 16, 2024 | 281.427 | 281.427 | 281.427 | 281.427 | -0.37% |
Apr 15, 2024 | 282.459 | 282.459 | 282.459 | 282.459 | -0.92% |
Apr 12, 2024 | 285.074 | 285.074 | 285.074 | 285.074 | -0.78% |
Apr 11, 2024 | 287.321 | 287.321 | 287.321 | 287.321 | 0.19% |
Apr 10, 2024 | 286.776 | 286.776 | 286.776 | 286.776 | -0.35% |
Apr 09, 2024 | 287.777 | 287.777 | 287.777 | 287.777 | -0.19% |
Apr 08, 2024 | 288.324 | 288.324 | 288.324 | 288.324 | 0.03% |
Apr 05, 2024 | 288.245 | 288.245 | 288.245 | 288.245 | 0.96% |
Apr 04, 2024 | 285.492 | 285.492 | 285.492 | 285.492 | -1.21% |
Highest: 288.324 | Lowest: 275.135 | Difference: 13.189 | Average: 282.660 | Change %: -4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review