
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 297.229 | 297.229 | 297.229 | 297.229 | -1.57% |
Mar 07, 2025 | 301.961 | 301.961 | 301.961 | 301.961 | -0.60% |
Mar 06, 2025 | 303.787 | 303.787 | 303.787 | 303.787 | -1.10% |
Mar 05, 2025 | 307.173 | 307.173 | 307.173 | 307.173 | 0.14% |
Mar 04, 2025 | 306.757 | 306.757 | 306.757 | 306.757 | -1.93% |
Mar 03, 2025 | 312.784 | 312.784 | 312.784 | 312.784 | -1.00% |
Feb 28, 2025 | 315.958 | 315.958 | 315.958 | 315.958 | 1.53% |
Feb 27, 2025 | 311.185 | 311.185 | 311.185 | 311.185 | -0.19% |
Feb 26, 2025 | 311.776 | 311.776 | 311.776 | 311.776 | -0.34% |
Feb 25, 2025 | 312.855 | 312.855 | 312.855 | 312.855 | 0.16% |
Feb 24, 2025 | 312.344 | 312.344 | 312.344 | 312.344 | -0.04% |
Feb 21, 2025 | 312.470 | 312.470 | 312.470 | 312.470 | -0.67% |
Feb 20, 2025 | 314.567 | 314.567 | 314.567 | 314.567 | -1.21% |
Feb 19, 2025 | 318.417 | 318.417 | 318.417 | 318.417 | -0.06% |
Feb 18, 2025 | 318.617 | 318.617 | 318.617 | 318.617 | 0.24% |
Feb 14, 2025 | 317.841 | 317.841 | 317.841 | 317.841 | -1.15% |
Feb 13, 2025 | 321.537 | 321.537 | 321.537 | 321.537 | 0.47% |
Feb 12, 2025 | 320.037 | 320.037 | 320.037 | 320.037 | -0.49% |
Feb 11, 2025 | 321.606 | 321.606 | 321.606 | 321.606 | 0.10% |
Highest: 321.606 | Lowest: 297.229 | Difference: 24.376 | Average: 312.574 | Change %: -7.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review