
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.19% |
Jul 30, 2025 | 314.252 | 314.252 | 314.252 | 314.252 | -0.15% |
Jul 29, 2025 | 314.728 | 314.728 | 314.728 | 314.728 | 0.69% |
Jul 28, 2025 | 312.566 | 312.566 | 312.566 | 312.566 | -0.15% |
Jul 25, 2025 | 313.024 | 313.024 | 313.024 | 313.024 | 0.84% |
Jul 24, 2025 | 310.414 | 310.414 | 310.414 | 310.414 | 0.63% |
Jul 23, 2025 | 308.458 | 308.458 | 308.458 | 308.458 | 0.09% |
Jul 22, 2025 | 308.190 | 308.190 | 308.190 | 308.190 | -0.43% |
Jul 21, 2025 | 309.515 | 309.515 | 309.515 | 309.515 | -0.19% |
Jul 18, 2025 | 310.099 | 310.099 | 310.099 | 310.099 | -0.19% |
Jul 17, 2025 | 310.692 | 310.692 | 310.692 | 310.692 | -0.46% |
Jul 16, 2025 | 312.132 | 312.132 | 312.132 | 312.132 | 0.13% |
Jul 15, 2025 | 311.739 | 311.739 | 311.739 | 311.739 | -0.22% |
Jul 14, 2025 | 312.436 | 312.436 | 312.436 | 312.436 | 1.09% |
Jul 11, 2025 | 309.075 | 309.075 | 309.075 | 309.075 | -0.29% |
Jul 10, 2025 | 309.980 | 309.980 | 309.980 | 309.980 | 0.51% |
Jul 09, 2025 | 308.414 | 308.414 | 308.414 | 308.414 | 0.20% |
Jul 08, 2025 | 307.799 | 307.799 | 307.799 | 307.799 | 0.07% |
Jul 07, 2025 | 307.592 | 307.592 | 307.592 | 307.592 | -0.35% |
Highest: 314.728 | Lowest: 307.592 | Difference: 7.137 | Average: 310.777 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review