
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 308.993 | 308.993 | 308.993 | 308.993 | -0.11% |
Aug 27, 2025 | 309.340 | 309.340 | 309.340 | 309.340 | 0.17% |
Aug 26, 2025 | 308.818 | 308.818 | 308.818 | 308.818 | 0.15% |
Aug 25, 2025 | 308.354 | 308.354 | 308.354 | 308.354 | -0.64% |
Aug 22, 2025 | 310.327 | 310.327 | 310.327 | 310.327 | 0.41% |
Aug 21, 2025 | 309.053 | 309.053 | 309.053 | 309.053 | 0.09% |
Aug 20, 2025 | 308.767 | 308.767 | 308.767 | 308.767 | 0.32% |
Aug 19, 2025 | 307.795 | 307.795 | 307.795 | 307.795 | 0.59% |
Aug 18, 2025 | 305.982 | 305.982 | 305.982 | 305.982 | -0.19% |
Aug 15, 2025 | 306.558 | 306.558 | 306.558 | 306.558 | 0.11% |
Aug 14, 2025 | 306.215 | 306.215 | 306.215 | 306.215 | 0.03% |
Aug 13, 2025 | 306.125 | 306.125 | 306.125 | 306.125 | -0.23% |
Aug 12, 2025 | 306.832 | 306.832 | 306.832 | 306.832 | -0.46% |
Aug 11, 2025 | 308.265 | 308.265 | 308.265 | 308.265 | -0.34% |
Aug 08, 2025 | 309.319 | 309.319 | 309.319 | 309.319 | -0.25% |
Aug 07, 2025 | 310.087 | 310.087 | 310.087 | 310.087 | -0.21% |
Aug 06, 2025 | 310.752 | 310.752 | 310.752 | 310.752 | -0.34% |
Aug 05, 2025 | 311.823 | 311.823 | 311.823 | 311.823 | 0.12% |
Aug 04, 2025 | 311.453 | 311.453 | 311.453 | 311.453 | 0.98% |
Aug 01, 2025 | 308.426 | 308.426 | 308.426 | 308.426 | -1.67% |
Jul 31, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | -0.19% |
Jul 30, 2025 | 314.252 | 314.252 | 314.252 | 314.252 | -0.15% |
Highest: 314.252 | Lowest: 305.982 | Difference: 8.270 | Average: 309.145 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review