Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.01% |
Apr 26, 2024 | 88.553 | 88.553 | 88.553 | 88.553 | 1.80% |
Apr 25, 2024 | 86.984 | 86.984 | 86.984 | 86.984 | -0.62% |
Apr 24, 2024 | 87.525 | 87.525 | 87.525 | 87.525 | 1.16% |
Apr 23, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.24% |
Apr 22, 2024 | 86.313 | 86.313 | 86.313 | 86.313 | 1.85% |
Apr 19, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | -0.50% |
Apr 18, 2024 | 85.163 | 85.163 | 85.163 | 85.163 | 0.68% |
Apr 17, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 0.25% |
Apr 16, 2024 | 84.379 | 84.379 | 84.379 | 84.379 | -2.22% |
Apr 15, 2024 | 86.295 | 86.295 | 86.295 | 86.295 | -1.54% |
Apr 12, 2024 | 87.642 | 87.642 | 87.642 | 87.642 | -0.67% |
Apr 11, 2024 | 88.234 | 88.234 | 88.234 | 88.234 | -0.05% |
Apr 10, 2024 | 88.275 | 88.275 | 88.275 | 88.275 | 0.64% |
Apr 09, 2024 | 87.711 | 87.711 | 87.711 | 87.711 | -0.09% |
Apr 08, 2024 | 87.793 | 87.793 | 87.793 | 87.793 | 0.22% |
Apr 05, 2024 | 87.604 | 87.604 | 87.604 | 87.604 | -0.12% |
Apr 04, 2024 | 87.705 | 87.705 | 87.705 | 87.705 | 0.27% |
Apr 03, 2024 | 87.467 | 87.467 | 87.467 | 87.467 | -0.84% |
Apr 02, 2024 | 88.207 | 88.207 | 88.207 | 88.207 | 1.43% |
Highest: 88.559 | Lowest: 84.379 | Difference: 4.180 | Average: 87.013 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review