
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 101.038 | 101.038 | 101.038 | 101.038 | -0.55% |
Aug 27, 2025 | 101.598 | 101.598 | 101.598 | 101.598 | -0.12% |
Aug 26, 2025 | 101.724 | 101.724 | 101.724 | 101.724 | -0.68% |
Aug 25, 2025 | 102.425 | 102.425 | 102.425 | 102.425 | 1.38% |
Aug 22, 2025 | 101.026 | 101.026 | 101.026 | 101.026 | -0.20% |
Aug 21, 2025 | 101.227 | 101.227 | 101.227 | 101.227 | 0.50% |
Aug 20, 2025 | 100.725 | 100.725 | 100.725 | 100.725 | -0.46% |
Aug 19, 2025 | 101.192 | 101.192 | 101.192 | 101.192 | -0.34% |
Aug 18, 2025 | 101.533 | 101.533 | 101.533 | 101.533 | 0.09% |
Aug 15, 2025 | 101.439 | 101.439 | 101.439 | 101.439 | 0.01% |
Aug 14, 2025 | 101.434 | 101.434 | 101.434 | 101.434 | -0.38% |
Aug 13, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.72% |
Aug 12, 2025 | 101.089 | 101.089 | 101.089 | 101.089 | -0.01% |
Aug 11, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.31% |
Aug 08, 2025 | 100.791 | 100.791 | 100.791 | 100.791 | -0.92% |
Aug 07, 2025 | 101.725 | 101.725 | 101.725 | 101.725 | 1.20% |
Aug 06, 2025 | 100.515 | 100.515 | 100.515 | 100.515 | -0.16% |
Aug 05, 2025 | 100.676 | 100.676 | 100.676 | 100.676 | 0.64% |
Aug 04, 2025 | 100.038 | 100.038 | 100.038 | 100.038 | 0.87% |
Aug 01, 2025 | 99.173 | 99.173 | 99.173 | 99.173 | -1.77% |
Jul 31, 2025 | 100.956 | 100.956 | 100.956 | 100.956 | -0.74% |
Jul 30, 2025 | 101.713 | 101.713 | 101.713 | 101.713 | 0.51% |
Highest: 102.425 | Lowest: 99.173 | Difference: 3.252 | Average: 101.134 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review