
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 94.118 | 94.118 | 94.118 | 94.118 | 1.92% |
Jun 06, 2025 | 92.347 | 92.347 | 92.347 | 92.347 | 0.06% |
Jun 05, 2025 | 92.290 | 92.290 | 92.290 | 92.290 | 0.92% |
Jun 04, 2025 | 91.448 | 91.448 | 91.448 | 91.448 | 0.96% |
Jun 03, 2025 | 90.581 | 90.581 | 90.581 | 90.581 | 0.63% |
Jun 02, 2025 | 90.012 | 90.012 | 90.012 | 90.012 | -0.59% |
May 30, 2025 | 90.549 | 90.549 | 90.549 | 90.549 | -0.19% |
May 28, 2025 | 90.722 | 90.722 | 90.722 | 90.722 | 0.26% |
May 27, 2025 | 90.484 | 90.484 | 90.484 | 90.484 | 0.21% |
May 26, 2025 | 90.293 | 90.293 | 90.293 | 90.293 | -0.05% |
May 23, 2025 | 90.334 | 90.334 | 90.334 | 90.334 | -0.29% |
May 22, 2025 | 90.596 | 90.596 | 90.596 | 90.596 | -0.23% |
May 21, 2025 | 90.803 | 90.803 | 90.803 | 90.803 | 0.27% |
May 20, 2025 | 90.561 | 90.561 | 90.561 | 90.561 | 0.18% |
May 19, 2025 | 90.395 | 90.395 | 90.395 | 90.395 | -1.26% |
May 16, 2025 | 91.545 | 91.545 | 91.545 | 91.545 | -0.46% |
May 15, 2025 | 91.970 | 91.970 | 91.970 | 91.970 | 0.01% |
May 14, 2025 | 91.964 | 91.964 | 91.964 | 91.964 | 1.14% |
May 13, 2025 | 90.926 | 90.926 | 90.926 | 90.926 | -0.82% |
May 12, 2025 | 91.678 | 91.678 | 91.678 | 91.678 | 2.47% |
Highest: 94.118 | Lowest: 90.012 | Difference: 4.106 | Average: 91.181 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review