
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 100.038 | 100.038 | 100.038 | 100.038 | 0.87% |
Aug 01, 2025 | 99.173 | 99.173 | 99.173 | 99.173 | -1.77% |
Jul 31, 2025 | 100.956 | 100.956 | 100.956 | 100.956 | -0.74% |
Jul 30, 2025 | 101.713 | 101.713 | 101.713 | 101.713 | 0.51% |
Jul 29, 2025 | 101.197 | 101.197 | 101.197 | 101.197 | 0.32% |
Jul 28, 2025 | 100.872 | 100.872 | 100.872 | 100.872 | -0.24% |
Jul 25, 2025 | 101.117 | 101.117 | 101.117 | 101.117 | 0.17% |
Jul 24, 2025 | 100.944 | 100.944 | 100.944 | 100.944 | 0.58% |
Jul 23, 2025 | 100.366 | 100.366 | 100.366 | 100.366 | 1.23% |
Jul 22, 2025 | 99.145 | 99.145 | 99.145 | 99.145 | -0.33% |
Jul 21, 2025 | 99.469 | 99.469 | 99.469 | 99.469 | 0.23% |
Jul 18, 2025 | 99.241 | 99.241 | 99.241 | 99.241 | 0.37% |
Jul 17, 2025 | 98.877 | 98.877 | 98.877 | 98.877 | 0.10% |
Jul 16, 2025 | 98.774 | 98.774 | 98.774 | 98.774 | -0.52% |
Jul 15, 2025 | 99.294 | 99.294 | 99.294 | 99.294 | 1.10% |
Jul 14, 2025 | 98.215 | 98.215 | 98.215 | 98.215 | 0.78% |
Jul 11, 2025 | 97.456 | 97.456 | 97.456 | 97.456 | 0.77% |
Jul 10, 2025 | 96.712 | 96.712 | 96.712 | 96.712 | 0.61% |
Jul 09, 2025 | 96.125 | 96.125 | 96.125 | 96.125 | -0.96% |
Jul 08, 2025 | 97.055 | 97.055 | 97.055 | 97.055 | 1.47% |
Jul 07, 2025 | 95.652 | 95.652 | 95.652 | 95.652 | -0.68% |
Highest: 101.713 | Lowest: 95.652 | Difference: 6.061 | Average: 99.161 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review