
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 86.019 | 86.019 | 86.019 | 86.019 | 0.76% |
Apr 24, 2025 | 85.367 | 85.367 | 85.367 | 85.367 | -0.33% |
Apr 23, 2025 | 85.650 | 85.650 | 85.650 | 85.650 | 2.97% |
Apr 22, 2025 | 83.175 | 83.175 | 83.175 | 83.175 | 0.72% |
Apr 16, 2025 | 82.581 | 82.581 | 82.581 | 82.581 | -0.72% |
Apr 15, 2025 | 83.177 | 83.177 | 83.177 | 83.177 | 0.19% |
Apr 14, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | 1.20% |
Apr 11, 2025 | 82.034 | 82.034 | 82.034 | 82.034 | 0.48% |
Apr 10, 2025 | 81.639 | 81.639 | 81.639 | 81.639 | 2.52% |
Apr 09, 2025 | 79.631 | 79.631 | 79.631 | 79.631 | -1.45% |
Apr 08, 2025 | 80.799 | 80.799 | 80.799 | 80.799 | -0.83% |
Apr 07, 2025 | 81.477 | 81.477 | 81.477 | 81.477 | -3.28% |
Apr 04, 2025 | 84.235 | 84.235 | 84.235 | 84.235 | -2.28% |
Apr 03, 2025 | 86.203 | 86.203 | 86.203 | 86.203 | -3.22% |
Apr 02, 2025 | 89.073 | 89.073 | 89.073 | 89.073 | 0.00% |
Apr 01, 2025 | 89.074 | 89.074 | 89.074 | 89.074 | 1.25% |
Mar 31, 2025 | 87.973 | 87.973 | 87.973 | 87.973 | -1.78% |
Mar 28, 2025 | 89.569 | 89.569 | 89.569 | 89.569 | -1.03% |
Mar 27, 2025 | 90.503 | 90.503 | 90.503 | 90.503 | -0.71% |
Mar 26, 2025 | 91.148 | 91.148 | 91.148 | 91.148 | 0.90% |
Highest: 91.148 | Lowest: 79.631 | Difference: 11.518 | Average: 85.117 | Change %: -4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review