
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,202.008 | 1,202.008 | 1,202.008 | 1,202.008 | 0.38% |
Apr 29, 2025 | 1,197.416 | 1,197.416 | 1,197.416 | 1,197.416 | 0.37% |
Apr 28, 2025 | 1,192.981 | 1,192.981 | 1,192.981 | 1,192.981 | 0.11% |
Apr 25, 2025 | 1,191.631 | 1,191.631 | 1,191.631 | 1,191.631 | 0.72% |
Apr 24, 2025 | 1,183.059 | 1,183.059 | 1,183.059 | 1,183.059 | -0.34% |
Apr 23, 2025 | 1,187.135 | 1,187.135 | 1,187.135 | 1,187.135 | 3.11% |
Apr 22, 2025 | 1,151.377 | 1,151.377 | 1,151.377 | 1,151.377 | -0.53% |
Apr 16, 2025 | 1,157.543 | 1,157.543 | 1,157.543 | 1,157.543 | -0.77% |
Apr 15, 2025 | 1,166.574 | 1,166.574 | 1,166.574 | 1,166.574 | 0.84% |
Apr 14, 2025 | 1,156.892 | 1,156.892 | 1,156.892 | 1,156.892 | 0.40% |
Apr 11, 2025 | 1,152.310 | 1,152.310 | 1,152.310 | 1,152.310 | 0.95% |
Apr 10, 2025 | 1,141.464 | 1,141.464 | 1,141.464 | 1,141.464 | 1.86% |
Apr 09, 2025 | 1,120.613 | 1,120.613 | 1,120.613 | 1,120.613 | -0.72% |
Apr 08, 2025 | 1,128.790 | 1,128.790 | 1,128.790 | 1,128.790 | -0.68% |
Apr 07, 2025 | 1,136.471 | 1,136.471 | 1,136.471 | 1,136.471 | -3.13% |
Apr 04, 2025 | 1,173.166 | 1,173.166 | 1,173.166 | 1,173.166 | 0.54% |
Apr 03, 2025 | 1,166.911 | 1,166.911 | 1,166.911 | 1,166.911 | -2.91% |
Apr 02, 2025 | 1,201.928 | 1,201.928 | 1,201.928 | 1,201.928 | -0.11% |
Apr 01, 2025 | 1,203.232 | 1,203.232 | 1,203.232 | 1,203.232 | 0.58% |
Mar 31, 2025 | 1,196.254 | 1,196.254 | 1,196.254 | 1,196.254 | -1.43% |
Highest: 1,203.232 | Lowest: 1,120.613 | Difference: 82.619 | Average: 1,170.388 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review