
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,241.437 | 1,241.437 | 1,241.437 | 1,241.437 | 0.34% |
May 26, 2025 | 1,237.196 | 1,237.196 | 1,237.196 | 1,237.196 | 0.36% |
May 23, 2025 | 1,232.791 | 1,232.791 | 1,232.791 | 1,232.791 | -0.70% |
May 22, 2025 | 1,241.538 | 1,241.538 | 1,241.538 | 1,241.538 | 0.32% |
May 21, 2025 | 1,237.578 | 1,237.578 | 1,237.578 | 1,237.578 | -0.63% |
May 20, 2025 | 1,245.467 | 1,245.467 | 1,245.467 | 1,245.467 | 0.03% |
May 19, 2025 | 1,245.069 | 1,245.069 | 1,245.069 | 1,245.069 | -1.44% |
May 16, 2025 | 1,263.202 | 1,263.202 | 1,263.202 | 1,263.202 | -0.78% |
May 15, 2025 | 1,273.179 | 1,273.179 | 1,273.179 | 1,273.179 | 0.57% |
May 14, 2025 | 1,265.906 | 1,265.906 | 1,265.906 | 1,265.906 | 1.21% |
May 13, 2025 | 1,250.730 | 1,250.730 | 1,250.730 | 1,250.730 | -0.94% |
May 12, 2025 | 1,262.566 | 1,262.566 | 1,262.566 | 1,262.566 | 2.39% |
May 09, 2025 | 1,233.055 | 1,233.055 | 1,233.055 | 1,233.055 | 0.34% |
May 08, 2025 | 1,228.856 | 1,228.856 | 1,228.856 | 1,228.856 | 1.34% |
May 07, 2025 | 1,212.663 | 1,212.663 | 1,212.663 | 1,212.663 | -0.07% |
May 06, 2025 | 1,213.490 | 1,213.490 | 1,213.490 | 1,213.490 | -1.05% |
May 05, 2025 | 1,226.342 | 1,226.342 | 1,226.342 | 1,226.342 | 0.28% |
May 02, 2025 | 1,222.894 | 1,222.894 | 1,222.894 | 1,222.894 | 1.74% |
Apr 30, 2025 | 1,202.008 | 1,202.008 | 1,202.008 | 1,202.008 | 0.38% |
Highest: 1,273.179 | Lowest: 1,202.008 | Difference: 71.171 | Average: 1,238.735 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review