
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.948 | 96.948 | 96.948 | 96.948 | 0.92% |
Jun 04, 2025 | 96.063 | 96.063 | 96.063 | 96.063 | 0.96% |
Jun 03, 2025 | 95.154 | 95.154 | 95.154 | 95.154 | 0.63% |
Jun 02, 2025 | 94.558 | 94.558 | 94.558 | 94.558 | -0.59% |
May 30, 2025 | 95.114 | 95.114 | 95.114 | 95.114 | -0.19% |
May 28, 2025 | 95.295 | 95.295 | 95.295 | 95.295 | 0.26% |
May 27, 2025 | 95.044 | 95.044 | 95.044 | 95.044 | 0.21% |
May 26, 2025 | 94.843 | 94.843 | 94.884 | 94.843 | -0.04% |
May 23, 2025 | 94.884 | 94.884 | 94.884 | 94.884 | -0.29% |
May 22, 2025 | 95.156 | 95.156 | 95.156 | 95.156 | -0.23% |
May 21, 2025 | 95.373 | 95.373 | 95.373 | 95.373 | 0.27% |
May 20, 2025 | 95.117 | 95.117 | 95.117 | 95.117 | 0.19% |
May 19, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | -1.25% |
May 16, 2025 | 96.142 | 96.142 | 96.142 | 96.142 | -0.46% |
May 15, 2025 | 96.585 | 96.585 | 96.585 | 96.585 | 0.01% |
May 14, 2025 | 96.578 | 96.578 | 96.578 | 96.578 | 1.14% |
May 13, 2025 | 95.490 | 95.490 | 95.490 | 95.490 | -0.82% |
May 12, 2025 | 96.276 | 96.276 | 96.276 | 96.276 | 2.47% |
May 09, 2025 | 93.958 | 93.958 | 93.958 | 93.958 | 0.75% |
Highest: 96.948 | Lowest: 93.958 | Difference: 2.990 | Average: 95.448 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review