
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,400.326 | 1,400.326 | 1,400.326 | 1,400.326 | 0.66% |
Jul 10, 2025 | 1,391.139 | 1,391.139 | 1,391.139 | 1,391.139 | 0.37% |
Jul 09, 2025 | 1,385.982 | 1,385.982 | 1,385.982 | 1,385.982 | -0.92% |
Jul 08, 2025 | 1,398.876 | 1,398.876 | 1,398.876 | 1,398.876 | 1.13% |
Jul 07, 2025 | 1,383.307 | 1,383.307 | 1,383.307 | 1,383.307 | -0.48% |
Jul 04, 2025 | 1,390.022 | 1,390.022 | 1,390.022 | 1,390.022 | -0.56% |
Jul 03, 2025 | 1,397.795 | 1,397.795 | 1,397.795 | 1,397.795 | 0.40% |
Jul 02, 2025 | 1,392.268 | 1,392.268 | 1,392.268 | 1,392.268 | 0.29% |
Jul 01, 2025 | 1,388.290 | 1,388.290 | 1,388.290 | 1,388.290 | 0.49% |
Jun 30, 2025 | 1,381.501 | 1,381.501 | 1,381.501 | 1,381.501 | 0.11% |
Jun 27, 2025 | 1,379.927 | 1,379.927 | 1,379.927 | 1,379.927 | 0.18% |
Jun 26, 2025 | 1,377.424 | 1,377.424 | 1,377.424 | 1,377.424 | -0.36% |
Jun 25, 2025 | 1,382.463 | 1,382.463 | 1,382.463 | 1,382.463 | 0.66% |
Jun 24, 2025 | 1,373.395 | 1,373.395 | 1,373.395 | 1,373.395 | 3.01% |
Jun 23, 2025 | 1,333.278 | 1,333.278 | 1,333.278 | 1,333.278 | -0.93% |
Jun 20, 2025 | 1,345.820 | 1,345.820 | 1,345.820 | 1,345.820 | 1.23% |
Jun 19, 2025 | 1,329.473 | 1,329.473 | 1,329.473 | 1,329.473 | -0.41% |
Jun 18, 2025 | 1,334.971 | 1,334.971 | 1,334.971 | 1,334.971 | 0.46% |
Jun 17, 2025 | 1,328.887 | 1,328.887 | 1,328.887 | 1,328.887 | -0.01% |
Jun 16, 2025 | 1,329.074 | 1,329.074 | 1,329.074 | 1,329.074 | 0.75% |
Highest: 1,400.326 | Lowest: 1,328.887 | Difference: 71.439 | Average: 1,371.211 | Change %: 6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review