
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,450.745 | 1,450.745 | 1,450.745 | 1,450.745 | 0.36% |
Jul 28, 2025 | 1,445.553 | 1,445.553 | 1,445.553 | 1,445.553 | -0.33% |
Jul 25, 2025 | 1,450.350 | 1,450.350 | 1,450.350 | 1,450.350 | 0.00% |
Jul 24, 2025 | 1,450.334 | 1,450.334 | 1,450.334 | 1,450.334 | 0.24% |
Jul 23, 2025 | 1,446.904 | 1,446.904 | 1,446.904 | 1,446.904 | 1.76% |
Jul 22, 2025 | 1,421.833 | 1,421.833 | 1,421.833 | 1,421.833 | -0.80% |
Jul 21, 2025 | 1,433.367 | 1,433.367 | 1,433.367 | 1,433.367 | 0.66% |
Jul 18, 2025 | 1,423.991 | 1,423.991 | 1,423.991 | 1,423.991 | -0.99% |
Jul 17, 2025 | 1,438.184 | 1,438.184 | 1,438.184 | 1,438.184 | 0.47% |
Jul 16, 2025 | 1,431.509 | 1,431.509 | 1,431.509 | 1,431.509 | 0.25% |
Jul 15, 2025 | 1,427.928 | 1,427.928 | 1,427.928 | 1,427.928 | 1.69% |
Jul 14, 2025 | 1,404.191 | 1,404.191 | 1,404.191 | 1,404.191 | 0.28% |
Jul 11, 2025 | 1,400.326 | 1,400.326 | 1,400.326 | 1,400.326 | 0.66% |
Jul 10, 2025 | 1,391.139 | 1,391.139 | 1,391.139 | 1,391.139 | 0.37% |
Jul 09, 2025 | 1,385.982 | 1,385.982 | 1,385.982 | 1,385.982 | -0.92% |
Jul 08, 2025 | 1,398.876 | 1,398.876 | 1,398.876 | 1,398.876 | 1.13% |
Jul 07, 2025 | 1,383.307 | 1,383.307 | 1,383.307 | 1,383.307 | -0.48% |
Jul 04, 2025 | 1,390.022 | 1,390.022 | 1,390.022 | 1,390.022 | -0.56% |
Jul 03, 2025 | 1,397.795 | 1,397.795 | 1,397.795 | 1,397.795 | 0.40% |
Jul 02, 2025 | 1,392.268 | 1,392.268 | 1,392.268 | 1,392.268 | 0.29% |
Jul 01, 2025 | 1,388.290 | 1,388.290 | 1,388.290 | 1,388.290 | 0.49% |
Highest: 1,450.745 | Lowest: 1,383.307 | Difference: 67.438 | Average: 1,416.804 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review