
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 111.958 | 111.958 | 111.958 | 111.958 | 0.82% |
Jun 04, 2025 | 111.048 | 111.048 | 111.048 | 111.048 | 0.95% |
Jun 03, 2025 | 110.002 | 110.002 | 110.002 | 110.002 | 0.84% |
Jun 02, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.81% |
May 30, 2025 | 109.986 | 109.986 | 109.986 | 109.986 | -0.53% |
May 28, 2025 | 110.569 | 110.569 | 110.569 | 110.569 | 0.25% |
May 27, 2025 | 110.298 | 110.298 | 110.298 | 110.298 | 0.28% |
May 26, 2025 | 109.993 | 109.993 | 109.993 | 109.891 | 0.09% |
May 23, 2025 | 109.891 | 109.891 | 109.891 | 109.891 | -0.34% |
May 22, 2025 | 110.261 | 110.261 | 110.261 | 110.261 | 0.24% |
May 21, 2025 | 109.994 | 109.994 | 109.994 | 109.994 | 0.12% |
May 20, 2025 | 109.864 | 109.864 | 109.864 | 109.864 | 0.07% |
May 19, 2025 | 109.791 | 109.791 | 109.791 | 109.791 | -1.36% |
May 16, 2025 | 111.304 | 111.304 | 111.304 | 111.304 | -0.30% |
May 15, 2025 | 111.634 | 111.634 | 111.634 | 111.634 | 0.05% |
May 14, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | 1.04% |
May 13, 2025 | 110.432 | 110.432 | 110.432 | 110.432 | -0.84% |
May 12, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | 3.11% |
May 09, 2025 | 108.012 | 108.012 | 108.012 | 108.012 | 0.81% |
Highest: 111.958 | Lowest: 108.012 | Difference: 3.946 | Average: 110.372 | Change %: 4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review