
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.172 | 102.172 | 102.172 | 102.172 | -0.22% |
Apr 23, 2025 | 102.402 | 102.402 | 102.402 | 102.402 | 3.30% |
Apr 22, 2025 | 99.126 | 99.126 | 99.126 | 99.126 | 0.82% |
Apr 16, 2025 | 98.316 | 98.316 | 98.316 | 98.316 | -1.12% |
Apr 15, 2025 | 99.425 | 99.425 | 99.425 | 99.425 | 0.99% |
Apr 14, 2025 | 98.453 | 98.453 | 98.453 | 98.453 | 1.94% |
Apr 11, 2025 | 96.577 | 96.577 | 96.577 | 96.577 | -0.18% |
Apr 10, 2025 | 96.746 | 96.746 | 96.746 | 96.746 | 2.84% |
Apr 09, 2025 | 94.077 | 94.077 | 94.077 | 94.077 | -2.58% |
Apr 08, 2025 | 96.567 | 96.567 | 96.567 | 96.567 | -0.71% |
Apr 07, 2025 | 97.262 | 97.262 | 97.262 | 97.262 | -4.08% |
Apr 04, 2025 | 101.401 | 101.401 | 101.401 | 101.401 | -2.83% |
Apr 03, 2025 | 104.358 | 104.358 | 104.358 | 104.358 | -4.03% |
Apr 02, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.11% |
Apr 01, 2025 | 108.857 | 108.857 | 108.857 | 108.857 | 1.30% |
Mar 31, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -1.84% |
Mar 28, 2025 | 109.479 | 109.479 | 109.479 | 109.479 | -1.41% |
Mar 27, 2025 | 111.049 | 111.049 | 111.049 | 111.049 | -0.28% |
Mar 26, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | 0.61% |
Highest: 111.360 | Lowest: 94.077 | Difference: 17.283 | Average: 102.307 | Change %: -7.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review