
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.665 | 113.665 | 113.665 | 113.665 | -0.10% |
Jun 26, 2025 | 113.777 | 113.777 | 113.777 | 113.777 | -0.29% |
Jun 25, 2025 | 114.113 | 114.113 | 114.113 | 114.113 | 0.29% |
Jun 24, 2025 | 113.788 | 113.788 | 113.788 | 113.788 | 2.12% |
Jun 23, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | -0.90% |
Jun 20, 2025 | 112.441 | 112.441 | 112.441 | 112.441 | 0.32% |
Jun 19, 2025 | 112.086 | 112.086 | 112.086 | 112.086 | -1.05% |
Jun 18, 2025 | 113.272 | 113.272 | 113.272 | 113.272 | -0.04% |
Jun 17, 2025 | 113.314 | 113.314 | 113.314 | 113.314 | 0.59% |
Jun 16, 2025 | 112.654 | 112.654 | 112.654 | 112.654 | 0.55% |
Jun 13, 2025 | 112.040 | 112.040 | 112.040 | 112.040 | -0.95% |
Jun 12, 2025 | 113.113 | 113.113 | 113.113 | 113.113 | -0.85% |
Jun 11, 2025 | 114.084 | 114.084 | 114.084 | 114.084 | 0.21% |
Jun 10, 2025 | 113.847 | 113.847 | 113.847 | 113.847 | 1.50% |
Jun 06, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.18% |
Jun 05, 2025 | 111.958 | 111.958 | 111.958 | 111.958 | 0.82% |
Jun 04, 2025 | 111.048 | 111.048 | 111.048 | 111.048 | 0.95% |
Jun 03, 2025 | 110.002 | 110.002 | 110.002 | 110.002 | 0.84% |
Jun 02, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.81% |
May 30, 2025 | 109.986 | 109.986 | 109.986 | 109.986 | -0.53% |
Highest: 114.113 | Lowest: 109.090 | Difference: 5.022 | Average: 112.393 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review