
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,131.302 | 1,131.302 | 1,131.302 | 1,131.302 | -0.18% |
Apr 25, 2025 | 1,133.324 | 1,133.324 | 1,133.324 | 1,133.324 | 1.60% |
Apr 24, 2025 | 1,115.461 | 1,115.461 | 1,115.461 | 1,115.461 | -0.27% |
Apr 23, 2025 | 1,118.536 | 1,118.536 | 1,118.536 | 1,118.536 | 3.26% |
Apr 22, 2025 | 1,083.174 | 1,083.174 | 1,083.174 | 1,083.174 | -1.01% |
Apr 16, 2025 | 1,094.205 | 1,094.205 | 1,094.205 | 1,094.205 | -0.99% |
Apr 15, 2025 | 1,105.104 | 1,105.104 | 1,105.104 | 1,105.104 | 1.89% |
Apr 14, 2025 | 1,084.603 | 1,084.603 | 1,084.603 | 1,084.603 | 0.02% |
Apr 11, 2025 | 1,084.411 | 1,084.411 | 1,084.411 | 1,084.411 | 1.97% |
Apr 10, 2025 | 1,063.471 | 1,063.471 | 1,063.471 | 1,063.471 | 1.94% |
Apr 09, 2025 | 1,043.271 | 1,043.271 | 1,043.271 | 1,043.271 | -1.12% |
Apr 08, 2025 | 1,055.096 | 1,055.096 | 1,055.096 | 1,055.096 | -1.06% |
Apr 07, 2025 | 1,066.435 | 1,066.435 | 1,066.435 | 1,066.435 | -4.87% |
Apr 04, 2025 | 1,121.085 | 1,121.085 | 1,121.085 | 1,121.085 | -0.34% |
Apr 03, 2025 | 1,124.868 | 1,124.868 | 1,124.868 | 1,124.868 | -3.79% |
Apr 02, 2025 | 1,169.230 | 1,169.230 | 1,169.230 | 1,169.230 | -0.44% |
Apr 01, 2025 | 1,174.399 | 1,174.399 | 1,174.399 | 1,174.399 | 0.72% |
Mar 31, 2025 | 1,166.011 | 1,166.011 | 1,166.011 | 1,166.011 | -1.54% |
Mar 28, 2025 | 1,184.284 | 1,184.284 | 1,184.284 | 1,184.284 | -1.40% |
Mar 27, 2025 | 1,201.121 | 1,201.121 | 1,201.121 | 1,201.121 | -0.29% |
Highest: 1,201.121 | Lowest: 1,043.271 | Difference: 157.850 | Average: 1,115.970 | Change %: -6.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review