
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,325.316 | 1,325.316 | 1,325.316 | 1,325.316 | -1.06% |
Aug 27, 2025 | 1,339.575 | 1,339.575 | 1,339.575 | 1,339.575 | -0.08% |
Aug 26, 2025 | 1,340.658 | 1,340.658 | 1,340.658 | 1,340.658 | -0.58% |
Aug 25, 2025 | 1,348.512 | 1,348.512 | 1,348.512 | 1,348.512 | 1.48% |
Aug 22, 2025 | 1,328.895 | 1,328.895 | 1,328.895 | 1,328.895 | -0.65% |
Aug 21, 2025 | 1,337.645 | 1,337.645 | 1,337.645 | 1,337.645 | 0.50% |
Aug 20, 2025 | 1,330.990 | 1,330.990 | 1,330.990 | 1,330.990 | -0.56% |
Aug 19, 2025 | 1,338.421 | 1,338.421 | 1,338.421 | 1,338.421 | -0.38% |
Aug 18, 2025 | 1,343.510 | 1,343.510 | 1,343.510 | 1,343.510 | -0.02% |
Aug 15, 2025 | 1,343.811 | 1,343.811 | 1,343.811 | 1,343.811 | -0.29% |
Aug 14, 2025 | 1,347.688 | 1,347.688 | 1,347.688 | 1,347.688 | 0.00% |
Aug 13, 2025 | 1,347.633 | 1,347.633 | 1,347.633 | 1,347.633 | 0.96% |
Aug 12, 2025 | 1,334.814 | 1,334.814 | 1,334.814 | 1,334.814 | -0.27% |
Aug 11, 2025 | 1,338.405 | 1,338.405 | 1,338.405 | 1,338.405 | 0.87% |
Aug 08, 2025 | 1,326.907 | 1,326.907 | 1,326.907 | 1,326.907 | -0.93% |
Aug 07, 2025 | 1,339.385 | 1,339.385 | 1,339.385 | 1,339.385 | 1.38% |
Aug 06, 2025 | 1,321.107 | 1,321.107 | 1,321.107 | 1,321.107 | -0.18% |
Aug 05, 2025 | 1,323.479 | 1,323.479 | 1,323.479 | 1,323.479 | 0.58% |
Aug 04, 2025 | 1,315.793 | 1,315.793 | 1,315.793 | 1,315.793 | 1.02% |
Aug 01, 2025 | 1,302.464 | 1,302.464 | 1,302.464 | 1,302.464 | -2.35% |
Jul 31, 2025 | 1,333.760 | 1,333.760 | 1,333.760 | 1,333.760 | -0.81% |
Jul 30, 2025 | 1,344.675 | 1,344.675 | 1,344.675 | 1,344.675 | 0.81% |
Highest: 1,348.512 | Lowest: 1,302.464 | Difference: 46.048 | Average: 1,334.247 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review