
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,189.019 | 1,189.019 | 1,189.019 | 1,189.019 | -0.64% |
Mar 04, 2025 | 1,196.706 | 1,196.706 | 1,196.706 | 1,196.706 | -1.05% |
Mar 03, 2025 | 1,209.395 | 1,209.395 | 1,209.395 | 1,209.395 | -1.45% |
Feb 28, 2025 | 1,227.170 | 1,227.170 | 1,227.170 | 1,227.170 | -2.58% |
Feb 27, 2025 | 1,259.646 | 1,259.646 | 1,259.646 | 1,259.646 | 0.02% |
Feb 26, 2025 | 1,259.355 | 1,259.355 | 1,259.355 | 1,259.355 | 0.99% |
Feb 25, 2025 | 1,247.065 | 1,247.065 | 1,247.065 | 1,247.065 | -1.22% |
Feb 24, 2025 | 1,262.499 | 1,262.499 | 1,262.499 | 1,262.499 | -1.02% |
Feb 21, 2025 | 1,275.496 | 1,275.496 | 1,275.496 | 1,275.496 | 1.35% |
Feb 20, 2025 | 1,258.532 | 1,258.532 | 1,258.532 | 1,258.532 | -1.15% |
Feb 19, 2025 | 1,273.119 | 1,273.119 | 1,273.119 | 1,273.119 | 0.02% |
Feb 18, 2025 | 1,272.840 | 1,272.840 | 1,272.840 | 1,272.840 | 0.73% |
Feb 17, 2025 | 1,263.594 | 1,263.594 | 1,263.594 | 1,263.594 | 0.85% |
Feb 14, 2025 | 1,252.980 | 1,252.980 | 1,252.980 | 1,252.980 | 0.68% |
Feb 13, 2025 | 1,244.458 | 1,244.458 | 1,244.458 | 1,244.458 | -0.53% |
Feb 12, 2025 | 1,251.059 | 1,251.059 | 1,251.059 | 1,251.059 | 1.25% |
Feb 11, 2025 | 1,235.577 | 1,235.577 | 1,235.577 | 1,235.577 | -0.38% |
Feb 10, 2025 | 1,240.256 | 1,240.256 | 1,240.256 | 1,240.256 | 0.29% |
Feb 07, 2025 | 1,236.730 | 1,236.730 | 1,236.730 | 1,236.730 | 0.25% |
Feb 06, 2025 | 1,233.670 | 1,233.670 | 1,233.670 | 1,233.670 | 0.83% |
Highest: 1,275.496 | Lowest: 1,189.019 | Difference: 86.477 | Average: 1,244.458 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review