
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,284.560 | 1,284.560 | 1,284.560 | 1,284.560 | 0.44% |
Jul 10, 2025 | 1,278.906 | 1,278.906 | 1,278.906 | 1,278.906 | 0.50% |
Jul 09, 2025 | 1,272.552 | 1,272.552 | 1,272.552 | 1,272.552 | -0.99% |
Jul 08, 2025 | 1,285.328 | 1,285.328 | 1,285.328 | 1,285.328 | 1.31% |
Jul 07, 2025 | 1,268.661 | 1,268.661 | 1,268.661 | 1,268.661 | -1.23% |
Jul 04, 2025 | 1,284.403 | 1,284.403 | 1,284.403 | 1,284.403 | -0.69% |
Jul 03, 2025 | 1,293.382 | 1,293.382 | 1,293.382 | 1,293.382 | 1.12% |
Jul 02, 2025 | 1,279.120 | 1,279.120 | 1,279.120 | 1,279.120 | 0.51% |
Jul 01, 2025 | 1,272.568 | 1,272.568 | 1,272.568 | 1,272.568 | 0.48% |
Jun 30, 2025 | 1,266.439 | 1,266.439 | 1,266.439 | 1,266.439 | 0.22% |
Jun 27, 2025 | 1,263.625 | 1,263.625 | 1,263.625 | 1,263.625 | -0.06% |
Jun 26, 2025 | 1,264.374 | 1,264.374 | 1,264.374 | 1,264.374 | 0.26% |
Jun 25, 2025 | 1,261.119 | 1,261.119 | 1,261.119 | 1,261.119 | 0.13% |
Jun 24, 2025 | 1,259.458 | 1,259.458 | 1,259.458 | 1,259.458 | 1.57% |
Jun 23, 2025 | 1,239.942 | 1,239.942 | 1,239.942 | 1,239.942 | -1.09% |
Jun 20, 2025 | 1,253.600 | 1,253.600 | 1,253.600 | 1,253.600 | 1.02% |
Jun 19, 2025 | 1,240.906 | 1,240.906 | 1,240.906 | 1,240.906 | -0.92% |
Jun 18, 2025 | 1,252.454 | 1,252.454 | 1,252.454 | 1,252.454 | 0.90% |
Jun 17, 2025 | 1,241.229 | 1,241.229 | 1,241.229 | 1,241.229 | 0.53% |
Jun 16, 2025 | 1,234.739 | 1,234.739 | 1,234.739 | 1,234.739 | 0.47% |
Highest: 1,293.382 | Lowest: 1,234.739 | Difference: 58.643 | Average: 1,264.868 | Change %: 4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review