
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 87.275 | 87.275 | 87.275 | 87.275 | -0.33% |
Apr 23, 2025 | 87.564 | 87.564 | 87.564 | 87.564 | 2.97% |
Apr 22, 2025 | 85.035 | 85.035 | 85.035 | 85.035 | 0.72% |
Apr 16, 2025 | 84.424 | 84.424 | 84.424 | 84.424 | -0.72% |
Apr 15, 2025 | 85.033 | 85.033 | 85.033 | 85.033 | 0.19% |
Apr 14, 2025 | 84.871 | 84.871 | 84.871 | 84.871 | 1.20% |
Apr 11, 2025 | 83.862 | 83.862 | 83.862 | 83.862 | 0.48% |
Apr 10, 2025 | 83.458 | 83.458 | 83.458 | 83.458 | 2.52% |
Apr 09, 2025 | 81.405 | 81.405 | 81.405 | 81.405 | -1.45% |
Apr 08, 2025 | 82.599 | 82.599 | 82.599 | 82.599 | -0.83% |
Apr 07, 2025 | 83.291 | 83.291 | 83.291 | 83.291 | -3.27% |
Apr 04, 2025 | 86.109 | 86.109 | 86.109 | 86.109 | -2.28% |
Apr 03, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -3.22% |
Apr 02, 2025 | 91.054 | 91.054 | 91.054 | 91.054 | 0.00% |
Apr 01, 2025 | 91.053 | 91.053 | 91.053 | 91.053 | 1.25% |
Mar 31, 2025 | 89.927 | 89.927 | 89.927 | 89.927 | -1.78% |
Mar 28, 2025 | 91.557 | 91.557 | 91.557 | 91.557 | -1.03% |
Mar 27, 2025 | 92.510 | 92.510 | 92.510 | 92.510 | -0.71% |
Mar 26, 2025 | 93.169 | 93.169 | 93.169 | 93.169 | 0.90% |
Highest: 93.169 | Lowest: 81.405 | Difference: 11.764 | Average: 86.964 | Change %: -5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review