
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 114.089 | 114.089 | 114.089 | 114.089 | 0.82% |
Jun 04, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.95% |
Jun 03, 2025 | 112.093 | 112.093 | 112.093 | 112.093 | 0.84% |
Jun 02, 2025 | 111.164 | 111.164 | 111.164 | 111.164 | -0.81% |
May 30, 2025 | 112.074 | 112.074 | 112.074 | 112.074 | -0.53% |
May 28, 2025 | 112.667 | 112.667 | 112.667 | 112.667 | 0.25% |
May 27, 2025 | 112.391 | 112.391 | 112.391 | 112.391 | 0.28% |
May 26, 2025 | 112.078 | 112.078 | 112.078 | 111.973 | 0.09% |
May 23, 2025 | 111.973 | 111.973 | 111.973 | 111.973 | -0.34% |
May 22, 2025 | 112.349 | 112.349 | 112.349 | 112.349 | 0.24% |
May 21, 2025 | 112.077 | 112.077 | 112.077 | 112.077 | 0.12% |
May 20, 2025 | 111.943 | 111.943 | 111.943 | 111.943 | 0.07% |
May 19, 2025 | 111.868 | 111.868 | 111.868 | 111.868 | -1.36% |
May 16, 2025 | 113.408 | 113.408 | 113.408 | 113.408 | -0.29% |
May 15, 2025 | 113.744 | 113.744 | 113.744 | 113.744 | 0.05% |
May 14, 2025 | 113.687 | 113.687 | 113.687 | 113.687 | 1.04% |
May 13, 2025 | 112.518 | 112.518 | 112.518 | 112.518 | -0.84% |
May 12, 2025 | 113.473 | 113.473 | 113.473 | 113.473 | 3.11% |
May 09, 2025 | 110.048 | 110.048 | 110.048 | 110.048 | 0.81% |
Highest: 114.089 | Lowest: 110.048 | Difference: 4.040 | Average: 112.463 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review