
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 104.878 | 104.878 | 104.878 | 104.878 | 0.76% |
Apr 24, 2025 | 104.087 | 104.087 | 104.087 | 104.087 | -0.22% |
Apr 23, 2025 | 104.321 | 104.321 | 104.321 | 104.321 | 3.31% |
Apr 22, 2025 | 100.982 | 100.982 | 100.982 | 100.982 | 0.83% |
Apr 16, 2025 | 100.153 | 100.153 | 100.153 | 100.153 | -1.11% |
Apr 15, 2025 | 101.282 | 101.282 | 101.282 | 101.282 | 0.99% |
Apr 14, 2025 | 100.292 | 100.292 | 100.292 | 100.292 | 1.95% |
Apr 11, 2025 | 98.378 | 98.378 | 98.378 | 98.378 | -0.17% |
Apr 10, 2025 | 98.550 | 98.550 | 98.550 | 98.550 | 2.84% |
Apr 09, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | -2.58% |
Apr 08, 2025 | 98.366 | 98.366 | 98.366 | 98.366 | -0.71% |
Apr 07, 2025 | 99.074 | 99.074 | 99.074 | 99.074 | -4.08% |
Apr 04, 2025 | 103.288 | 103.288 | 103.288 | 103.288 | -2.83% |
Apr 03, 2025 | 106.301 | 106.301 | 106.301 | 106.301 | -4.03% |
Apr 02, 2025 | 110.765 | 110.765 | 110.765 | 110.765 | -0.11% |
Apr 01, 2025 | 110.883 | 110.883 | 110.883 | 110.883 | 1.30% |
Mar 31, 2025 | 109.459 | 109.459 | 109.459 | 109.459 | -1.84% |
Mar 28, 2025 | 111.513 | 111.513 | 111.513 | 111.513 | -1.41% |
Mar 27, 2025 | 113.113 | 113.113 | 113.113 | 113.113 | -0.28% |
Mar 26, 2025 | 113.429 | 113.429 | 113.429 | 113.429 | 0.61% |
Highest: 113.429 | Lowest: 95.830 | Difference: 17.599 | Average: 104.247 | Change %: -6.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review