
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,366.501 | 1,366.501 | 1,366.501 | 1,366.501 | -0.37% |
Jun 25, 2025 | 1,371.511 | 1,371.511 | 1,371.511 | 1,371.511 | 0.66% |
Jun 24, 2025 | 1,362.497 | 1,362.497 | 1,362.497 | 1,362.497 | 3.02% |
Jun 23, 2025 | 1,322.614 | 1,322.614 | 1,322.614 | 1,322.614 | -0.93% |
Jun 20, 2025 | 1,335.083 | 1,335.083 | 1,335.083 | 1,335.083 | 1.23% |
Jun 19, 2025 | 1,318.832 | 1,318.832 | 1,318.832 | 1,318.832 | -0.41% |
Jun 18, 2025 | 1,324.298 | 1,324.298 | 1,324.298 | 1,324.298 | 0.46% |
Jun 17, 2025 | 1,318.249 | 1,318.249 | 1,318.249 | 1,318.249 | -0.01% |
Jun 16, 2025 | 1,318.434 | 1,318.434 | 1,318.434 | 1,318.434 | 0.75% |
Jun 13, 2025 | 1,308.646 | 1,308.646 | 1,308.646 | 1,308.646 | -1.48% |
Jun 12, 2025 | 1,328.317 | 1,328.317 | 1,328.317 | 1,328.317 | -1.26% |
Jun 11, 2025 | 1,345.237 | 1,345.237 | 1,345.237 | 1,345.237 | 0.66% |
Jun 10, 2025 | 1,336.403 | 1,336.403 | 1,336.403 | 1,336.403 | 1.46% |
Jun 06, 2025 | 1,317.196 | 1,317.196 | 1,317.196 | 1,317.196 | 0.26% |
Jun 05, 2025 | 1,313.786 | 1,313.786 | 1,313.786 | 1,313.786 | 0.67% |
Jun 04, 2025 | 1,305.018 | 1,305.018 | 1,305.018 | 1,305.018 | 0.82% |
Jun 03, 2025 | 1,294.365 | 1,294.365 | 1,294.365 | 1,294.365 | 1.01% |
Jun 02, 2025 | 1,281.389 | 1,281.389 | 1,281.389 | 1,281.389 | -1.43% |
May 30, 2025 | 1,299.951 | 1,299.951 | 1,299.951 | 1,299.951 | 0.37% |
Highest: 1,371.511 | Lowest: 1,281.389 | Difference: 90.122 | Average: 1,324.649 | Change %: 5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review