
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,295.109 | 1,295.109 | 1,295.109 | 1,295.109 | 0.12% |
May 27, 2025 | 1,293.504 | 1,293.504 | 1,293.504 | 1,293.504 | 0.34% |
May 26, 2025 | 1,289.071 | 1,289.071 | 1,289.071 | 1,284.436 | 0.36% |
May 23, 2025 | 1,284.436 | 1,284.436 | 1,284.436 | 1,284.436 | -0.70% |
May 22, 2025 | 1,293.529 | 1,293.529 | 1,293.529 | 1,293.529 | 0.32% |
May 21, 2025 | 1,289.389 | 1,289.389 | 1,289.389 | 1,289.389 | -0.63% |
May 20, 2025 | 1,297.588 | 1,297.588 | 1,297.588 | 1,297.588 | 0.03% |
May 19, 2025 | 1,297.158 | 1,297.158 | 1,297.158 | 1,297.158 | -1.43% |
May 16, 2025 | 1,315.991 | 1,315.991 | 1,315.991 | 1,315.991 | -0.78% |
May 15, 2025 | 1,326.364 | 1,326.364 | 1,326.364 | 1,326.364 | 0.58% |
May 14, 2025 | 1,318.774 | 1,318.774 | 1,318.774 | 1,318.774 | 1.21% |
May 13, 2025 | 1,302.953 | 1,302.953 | 1,302.953 | 1,302.953 | -0.94% |
May 12, 2025 | 1,315.263 | 1,315.263 | 1,315.263 | 1,315.263 | 2.40% |
May 09, 2025 | 1,284.484 | 1,284.484 | 1,284.484 | 1,284.484 | 0.34% |
May 08, 2025 | 1,280.095 | 1,280.095 | 1,280.095 | 1,280.095 | 1.34% |
May 07, 2025 | 1,263.217 | 1,263.217 | 1,263.217 | 1,263.217 | -0.07% |
May 06, 2025 | 1,264.063 | 1,264.063 | 1,264.063 | 1,264.063 | -1.05% |
May 05, 2025 | 1,277.429 | 1,277.429 | 1,277.429 | 1,277.429 | 0.29% |
May 02, 2025 | 1,273.791 | 1,273.791 | 1,273.791 | 1,273.791 | 1.74% |
Highest: 1,326.364 | Lowest: 1,263.217 | Difference: 63.147 | Average: 1,292.748 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review