
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.445 | 116.445 | 116.445 | 116.445 | -0.40% |
Aug 27, 2025 | 116.918 | 116.918 | 116.918 | 116.918 | -0.26% |
Aug 26, 2025 | 117.227 | 117.227 | 117.227 | 117.227 | -0.74% |
Aug 25, 2025 | 118.101 | 118.101 | 118.101 | 118.101 | 1.42% |
Aug 22, 2025 | 116.452 | 116.452 | 116.452 | 116.452 | -0.29% |
Aug 21, 2025 | 116.786 | 116.786 | 116.786 | 116.786 | 0.69% |
Aug 20, 2025 | 115.989 | 115.989 | 115.989 | 115.989 | -0.98% |
Aug 19, 2025 | 117.134 | 117.134 | 117.134 | 117.134 | -0.55% |
Aug 18, 2025 | 117.787 | 117.787 | 117.787 | 117.787 | 0.03% |
Aug 15, 2025 | 117.756 | 117.756 | 117.756 | 117.756 | -0.21% |
Aug 14, 2025 | 118.008 | 118.008 | 118.008 | 118.008 | -0.10% |
Aug 13, 2025 | 118.122 | 118.122 | 118.122 | 118.122 | 0.70% |
Aug 12, 2025 | 117.305 | 117.305 | 117.305 | 117.305 | 0.17% |
Aug 11, 2025 | 117.111 | 117.111 | 117.111 | 117.111 | 0.72% |
Aug 08, 2025 | 116.274 | 116.274 | 116.274 | 116.274 | -0.72% |
Aug 07, 2025 | 117.121 | 117.121 | 117.121 | 117.121 | 1.83% |
Aug 06, 2025 | 115.021 | 115.021 | 115.021 | 115.021 | 0.19% |
Aug 05, 2025 | 114.802 | 114.802 | 114.802 | 114.802 | 0.47% |
Aug 04, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 1.34% |
Aug 01, 2025 | 112.752 | 112.752 | 112.752 | 112.752 | -2.22% |
Jul 31, 2025 | 115.309 | 115.309 | 115.309 | 115.309 | -1.03% |
Jul 30, 2025 | 116.506 | 116.506 | 116.506 | 116.506 | 0.64% |
Highest: 118.122 | Lowest: 112.752 | Difference: 5.369 | Average: 116.508 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review