
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 99.722 | 99.722 | 99.722 | 99.722 | -0.18% |
Apr 23, 2025 | 99.898 | 99.898 | 99.898 | 99.898 | 3.92% |
Apr 22, 2025 | 96.125 | 96.125 | 96.125 | 96.125 | 1.50% |
Apr 16, 2025 | 94.704 | 94.704 | 94.704 | 94.704 | -0.89% |
Apr 15, 2025 | 95.555 | 95.555 | 95.555 | 95.555 | 0.66% |
Apr 14, 2025 | 94.926 | 94.926 | 94.926 | 94.926 | 2.49% |
Apr 11, 2025 | 92.618 | 92.618 | 92.618 | 92.618 | -0.99% |
Apr 10, 2025 | 93.547 | 93.547 | 93.547 | 93.547 | 3.28% |
Apr 09, 2025 | 90.575 | 90.575 | 90.575 | 90.575 | -3.49% |
Apr 08, 2025 | 93.853 | 93.853 | 93.853 | 93.853 | -1.16% |
Apr 07, 2025 | 94.956 | 94.956 | 94.956 | 94.956 | -4.09% |
Apr 04, 2025 | 99.003 | 99.003 | 99.003 | 99.003 | -3.93% |
Apr 03, 2025 | 103.054 | 103.054 | 103.054 | 103.054 | -4.65% |
Apr 02, 2025 | 108.079 | 108.079 | 108.079 | 108.079 | 0.28% |
Apr 01, 2025 | 107.776 | 107.776 | 107.776 | 107.776 | 1.14% |
Mar 31, 2025 | 106.564 | 106.564 | 106.564 | 106.564 | -1.60% |
Mar 28, 2025 | 108.299 | 108.299 | 108.299 | 108.299 | -1.29% |
Mar 27, 2025 | 109.712 | 109.712 | 109.712 | 109.712 | -0.36% |
Mar 26, 2025 | 110.109 | 110.109 | 110.109 | 110.109 | 0.64% |
Mar 25, 2025 | 109.404 | 109.404 | 109.404 | 109.404 | -0.30% |
Highest: 110.109 | Lowest: 90.575 | Difference: 19.534 | Average: 100.424 | Change %: -9.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review