
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 117.121 | 117.121 | 117.121 | 117.121 | 1.83% |
Aug 06, 2025 | 115.021 | 115.021 | 115.021 | 115.021 | 0.19% |
Aug 05, 2025 | 114.802 | 114.802 | 114.802 | 114.802 | 0.47% |
Aug 04, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 1.34% |
Aug 01, 2025 | 112.752 | 112.752 | 112.752 | 112.752 | -2.22% |
Jul 31, 2025 | 115.309 | 115.309 | 115.309 | 115.309 | -1.03% |
Jul 30, 2025 | 116.506 | 116.506 | 116.506 | 116.506 | 0.64% |
Jul 29, 2025 | 115.763 | 115.763 | 115.763 | 115.763 | 0.47% |
Jul 28, 2025 | 115.225 | 115.225 | 115.225 | 115.225 | 0.20% |
Jul 25, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.44% |
Jul 24, 2025 | 115.496 | 115.496 | 115.496 | 115.496 | 0.59% |
Jul 23, 2025 | 114.823 | 114.823 | 114.823 | 114.823 | 1.46% |
Jul 22, 2025 | 113.167 | 113.167 | 113.167 | 113.167 | -0.53% |
Jul 21, 2025 | 113.772 | 113.772 | 113.772 | 113.772 | 0.30% |
Jul 18, 2025 | 113.437 | 113.437 | 113.437 | 113.437 | 0.01% |
Jul 17, 2025 | 113.422 | 113.422 | 113.422 | 113.422 | 0.31% |
Jul 16, 2025 | 113.068 | 113.068 | 113.068 | 113.068 | -0.08% |
Jul 15, 2025 | 113.155 | 113.155 | 113.155 | 113.155 | 1.19% |
Jul 14, 2025 | 111.819 | 111.819 | 111.819 | 111.819 | 0.41% |
Jul 11, 2025 | 111.363 | 111.363 | 111.363 | 111.363 | 0.26% |
Jul 10, 2025 | 111.073 | 111.073 | 111.073 | 111.073 | 0.69% |
Jul 09, 2025 | 110.317 | 110.317 | 110.317 | 110.317 | -1.01% |
Highest: 117.121 | Lowest: 110.317 | Difference: 6.804 | Average: 113.939 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review