
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 254.227 | 254.227 | 254.227 | 254.227 | -0.46% |
Jun 04, 2025 | 255.391 | 255.391 | 255.391 | 255.391 | 0.10% |
Jun 03, 2025 | 255.142 | 255.142 | 255.142 | 255.142 | 0.66% |
Jun 02, 2025 | 253.471 | 253.471 | 253.471 | 253.471 | -0.39% |
May 30, 2025 | 254.468 | 254.468 | 254.468 | 254.468 | 0.64% |
May 28, 2025 | 252.842 | 252.842 | 252.842 | 252.842 | 0.08% |
May 27, 2025 | 252.646 | 252.646 | 252.646 | 252.646 | 2.81% |
May 23, 2025 | 245.745 | 245.745 | 245.745 | 245.745 | -0.83% |
May 22, 2025 | 247.814 | 247.814 | 247.814 | 247.814 | -0.28% |
May 21, 2025 | 248.516 | 248.516 | 248.516 | 248.516 | -2.14% |
May 20, 2025 | 253.954 | 253.954 | 253.954 | 253.954 | -0.39% |
May 19, 2025 | 254.953 | 254.953 | 254.953 | 254.953 | -0.65% |
May 16, 2025 | 256.615 | 256.615 | 256.615 | 256.615 | 1.40% |
May 15, 2025 | 253.077 | 253.077 | 253.077 | 253.077 | 2.51% |
May 14, 2025 | 246.868 | 246.868 | 246.868 | 246.868 | -0.22% |
May 13, 2025 | 247.415 | 247.415 | 247.415 | 247.415 | -0.62% |
May 12, 2025 | 248.953 | 248.953 | 248.953 | 248.953 | 1.20% |
May 09, 2025 | 245.989 | 245.989 | 245.989 | 245.989 | 0.18% |
May 08, 2025 | 245.542 | 245.542 | 245.542 | 245.542 | -0.11% |
May 07, 2025 | 245.823 | 245.823 | 245.823 | 245.823 | 0.24% |
Highest: 256.615 | Lowest: 245.542 | Difference: 11.072 | Average: 250.972 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review