
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 255.689 | 255.689 | 255.689 | 255.689 | 0.57% |
Jun 25, 2025 | 254.249 | 254.249 | 254.249 | 254.249 | -1.50% |
Jun 24, 2025 | 258.125 | 258.125 | 258.125 | 258.125 | 0.00% |
Jun 23, 2025 | 258.123 | 258.123 | 258.123 | 258.123 | 0.31% |
Jun 20, 2025 | 257.316 | 257.316 | 257.316 | 257.316 | 0.59% |
Jun 19, 2025 | 255.796 | 255.796 | 255.796 | 255.796 | 0.09% |
Jun 18, 2025 | 255.577 | 255.577 | 255.577 | 255.577 | 1.42% |
Jun 17, 2025 | 252.006 | 252.006 | 252.006 | 252.006 | 0.59% |
Jun 16, 2025 | 250.528 | 250.528 | 250.528 | 250.528 | -0.10% |
Jun 13, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | -0.81% |
Jun 12, 2025 | 252.814 | 252.814 | 252.814 | 252.814 | -1.00% |
Jun 11, 2025 | 255.356 | 255.356 | 255.356 | 255.356 | -0.65% |
Jun 10, 2025 | 257.020 | 257.020 | 257.020 | 257.020 | 0.32% |
Jun 06, 2025 | 256.197 | 256.197 | 256.197 | 256.197 | 0.77% |
Jun 05, 2025 | 254.227 | 254.227 | 254.227 | 254.227 | -0.46% |
Jun 04, 2025 | 255.391 | 255.391 | 255.391 | 255.391 | 0.10% |
Jun 03, 2025 | 255.142 | 255.142 | 255.142 | 255.142 | 0.66% |
Jun 02, 2025 | 253.471 | 253.471 | 253.471 | 253.471 | -0.39% |
May 30, 2025 | 254.468 | 254.468 | 254.468 | 254.468 | 0.64% |
May 28, 2025 | 252.842 | 252.842 | 252.842 | 252.842 | 0.08% |
Highest: 258.125 | Lowest: 250.528 | Difference: 7.598 | Average: 254.755 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review