
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.88% |
May 28, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.27% |
May 27, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 1.59% |
May 23, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.28% |
May 22, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | -1.02% |
May 21, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -1.55% |
May 20, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.07% |
May 19, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | -0.40% |
May 16, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 1.02% |
May 15, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | 2.41% |
May 14, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | -0.39% |
May 13, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.31% |
May 12, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.91% |
May 09, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | 0.16% |
May 08, 2025 | 19.039 | 19.039 | 19.039 | 19.039 | -0.59% |
May 07, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | 0.01% |
May 06, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | -1.50% |
May 05, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.05% |
May 02, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | 1.82% |
Highest: 19.768 | Lowest: 19.039 | Difference: 0.729 | Average: 19.354 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review