
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 266.835 | 266.835 | 266.835 | 266.835 | 0.13% |
May 27, 2025 | 266.492 | 266.492 | 266.492 | 266.492 | 2.13% |
May 23, 2025 | 260.927 | 260.927 | 260.927 | 260.927 | -0.69% |
May 22, 2025 | 262.750 | 262.750 | 262.750 | 262.750 | -0.47% |
May 21, 2025 | 264.004 | 264.004 | 264.004 | 264.004 | -2.44% |
May 20, 2025 | 270.598 | 270.598 | 270.598 | 270.598 | -0.22% |
May 19, 2025 | 271.194 | 271.194 | 271.194 | 271.194 | -0.58% |
May 16, 2025 | 272.776 | 272.776 | 272.776 | 272.776 | 0.69% |
May 15, 2025 | 270.901 | 270.901 | 270.901 | 270.901 | 2.99% |
May 14, 2025 | 263.042 | 263.042 | 263.042 | 263.042 | -0.32% |
May 13, 2025 | 263.879 | 263.879 | 263.879 | 263.879 | -0.43% |
May 12, 2025 | 265.015 | 265.015 | 265.015 | 265.015 | 0.84% |
May 09, 2025 | 262.815 | 262.815 | 262.815 | 262.815 | -0.25% |
May 08, 2025 | 263.473 | 263.473 | 263.473 | 263.473 | 0.02% |
May 07, 2025 | 263.423 | 263.423 | 263.423 | 263.423 | -0.05% |
May 06, 2025 | 263.563 | 263.563 | 263.563 | 263.563 | -1.83% |
May 05, 2025 | 268.468 | 268.468 | 268.468 | 268.468 | 0.17% |
May 02, 2025 | 268.017 | 268.017 | 268.017 | 268.017 | 1.38% |
Apr 30, 2025 | 264.369 | 264.369 | 264.369 | 264.369 | 0.66% |
Apr 29, 2025 | 262.634 | 262.634 | 262.634 | 262.634 | 0.61% |
Highest: 272.776 | Lowest: 260.927 | Difference: 11.849 | Average: 265.759 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review