
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 276.926 | 276.926 | 276.926 | 276.926 | -0.80% |
Aug 27, 2025 | 279.147 | 279.147 | 279.147 | 279.147 | 0.36% |
Aug 26, 2025 | 278.145 | 278.145 | 278.145 | 278.145 | -0.55% |
Aug 25, 2025 | 279.688 | 279.688 | 279.688 | 279.688 | -0.19% |
Aug 22, 2025 | 280.220 | 280.220 | 280.220 | 280.220 | 1.16% |
Aug 21, 2025 | 277.019 | 277.019 | 277.019 | 277.019 | -1.01% |
Aug 20, 2025 | 279.847 | 279.847 | 279.847 | 279.847 | 0.27% |
Aug 19, 2025 | 279.097 | 279.097 | 279.097 | 279.097 | 1.06% |
Aug 18, 2025 | 276.173 | 276.173 | 276.173 | 276.173 | -0.41% |
Aug 15, 2025 | 277.320 | 277.320 | 277.320 | 277.320 | -0.43% |
Aug 14, 2025 | 278.512 | 278.512 | 278.512 | 278.512 | -0.33% |
Aug 13, 2025 | 279.444 | 279.444 | 279.444 | 279.444 | 0.72% |
Aug 12, 2025 | 277.448 | 277.448 | 277.448 | 277.448 | 0.48% |
Aug 11, 2025 | 276.112 | 276.112 | 276.112 | 276.112 | -1.11% |
Aug 08, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.32% |
Aug 07, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | 0.41% |
Aug 06, 2025 | 277.181 | 277.181 | 277.181 | 277.181 | -0.31% |
Aug 05, 2025 | 278.041 | 278.041 | 278.041 | 278.041 | 0.28% |
Aug 04, 2025 | 277.252 | 277.252 | 277.252 | 277.252 | 1.25% |
Aug 01, 2025 | 273.831 | 273.831 | 273.831 | 273.831 | -0.91% |
Jul 31, 2025 | 276.353 | 276.353 | 276.353 | 276.353 | -0.37% |
Jul 30, 2025 | 277.382 | 277.382 | 277.382 | 277.382 | -0.25% |
Highest: 280.220 | Lowest: 273.831 | Difference: 6.389 | Average: 277.849 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review