
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | 0.41% |
Aug 06, 2025 | 277.181 | 277.181 | 277.181 | 277.181 | -0.31% |
Aug 05, 2025 | 278.041 | 278.041 | 278.041 | 278.041 | 0.28% |
Aug 04, 2025 | 277.252 | 277.252 | 277.252 | 277.252 | 1.25% |
Aug 01, 2025 | 273.831 | 273.831 | 273.831 | 273.831 | -0.91% |
Jul 31, 2025 | 276.353 | 276.353 | 276.353 | 276.353 | -0.37% |
Jul 30, 2025 | 277.382 | 277.382 | 277.382 | 277.382 | -0.25% |
Jul 29, 2025 | 278.072 | 278.072 | 278.072 | 278.072 | 0.69% |
Jul 28, 2025 | 276.158 | 276.158 | 276.158 | 276.158 | -0.86% |
Jul 25, 2025 | 278.563 | 278.563 | 278.563 | 278.563 | 0.75% |
Jul 24, 2025 | 276.477 | 276.477 | 276.477 | 276.477 | -0.62% |
Jul 23, 2025 | 278.190 | 278.190 | 278.190 | 278.190 | 0.23% |
Jul 22, 2025 | 277.562 | 277.562 | 277.562 | 277.562 | 0.31% |
Jul 21, 2025 | 276.695 | 276.695 | 276.695 | 276.695 | 0.87% |
Jul 18, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -1.49% |
Jul 17, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 0.45% |
Jul 16, 2025 | 277.194 | 277.194 | 277.194 | 277.194 | 1.04% |
Jul 15, 2025 | 274.348 | 274.348 | 274.348 | 274.348 | -0.23% |
Jul 14, 2025 | 274.992 | 274.992 | 274.992 | 274.992 | 0.16% |
Jul 11, 2025 | 274.562 | 274.562 | 274.562 | 274.562 | 0.35% |
Jul 10, 2025 | 273.612 | 273.612 | 273.612 | 273.612 | 0.31% |
Jul 09, 2025 | 272.770 | 272.770 | 272.770 | 272.770 | 0.24% |
Highest: 278.563 | Lowest: 272.770 | Difference: 5.793 | Average: 276.378 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review