
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 258.092 | 258.092 | 258.092 | 258.092 | 0.05% |
Mar 28, 2025 | 257.973 | 257.973 | 257.973 | 257.973 | 0.23% |
Mar 27, 2025 | 257.373 | 257.373 | 257.373 | 257.373 | -0.03% |
Mar 26, 2025 | 257.450 | 257.450 | 257.450 | 257.450 | 0.52% |
Mar 25, 2025 | 256.117 | 256.117 | 256.117 | 256.117 | -0.64% |
Mar 24, 2025 | 257.776 | 257.776 | 257.776 | 257.776 | -0.19% |
Mar 21, 2025 | 258.264 | 258.264 | 258.264 | 258.264 | -1.06% |
Mar 20, 2025 | 261.018 | 261.018 | 261.018 | 261.018 | -0.31% |
Mar 19, 2025 | 261.820 | 261.820 | 261.820 | 261.820 | 0.16% |
Mar 18, 2025 | 261.394 | 261.394 | 261.394 | 261.394 | 0.14% |
Mar 17, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | 0.48% |
Mar 14, 2025 | 259.796 | 259.796 | 259.796 | 259.796 | 1.67% |
Mar 13, 2025 | 255.530 | 255.530 | 255.530 | 255.530 | -0.38% |
Mar 12, 2025 | 256.504 | 256.504 | 256.504 | 256.504 | -0.26% |
Mar 11, 2025 | 257.181 | 257.181 | 257.181 | 257.181 | -0.81% |
Mar 10, 2025 | 259.269 | 259.269 | 259.269 | 259.269 | -2.05% |
Mar 07, 2025 | 264.705 | 264.705 | 264.705 | 264.705 | 0.81% |
Mar 06, 2025 | 262.574 | 262.574 | 262.574 | 262.574 | -2.91% |
Mar 05, 2025 | 270.445 | 270.445 | 270.445 | 270.445 | -1.47% |
Mar 04, 2025 | 274.489 | 274.489 | 274.489 | 274.489 | -0.80% |
Mar 03, 2025 | 276.703 | 276.703 | 276.703 | 276.703 | -0.27% |
Highest: 276.703 | Lowest: 255.530 | Difference: 21.173 | Average: 261.215 | Change %: -6.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review