
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 266.759 | 266.759 | 266.759 | 266.759 | 0.60% |
Jun 18, 2025 | 265.170 | 265.170 | 265.170 | 265.170 | 0.97% |
Jun 17, 2025 | 262.626 | 262.626 | 262.626 | 262.626 | 0.05% |
Jun 16, 2025 | 262.496 | 262.496 | 262.496 | 262.496 | 0.18% |
Jun 13, 2025 | 262.017 | 262.017 | 262.017 | 262.017 | -1.60% |
Jun 12, 2025 | 266.274 | 266.274 | 266.274 | 266.274 | -1.12% |
Jun 11, 2025 | 269.284 | 269.284 | 269.284 | 269.284 | -0.37% |
Jun 10, 2025 | 270.276 | 270.276 | 270.276 | 270.276 | 0.56% |
Jun 06, 2025 | 268.779 | 268.779 | 268.779 | 268.779 | 0.51% |
Jun 05, 2025 | 267.418 | 267.418 | 267.418 | 267.418 | -0.57% |
Jun 04, 2025 | 268.954 | 268.954 | 268.954 | 268.954 | -0.10% |
Jun 03, 2025 | 269.233 | 269.233 | 269.233 | 269.233 | 0.47% |
Jun 02, 2025 | 267.966 | 267.966 | 267.966 | 267.966 | -1.01% |
May 30, 2025 | 270.687 | 270.687 | 270.687 | 270.687 | 1.44% |
May 28, 2025 | 266.835 | 266.835 | 266.835 | 266.835 | 0.13% |
May 27, 2025 | 266.492 | 266.492 | 266.492 | 266.492 | 2.13% |
May 23, 2025 | 260.927 | 260.927 | 260.927 | 260.927 | -0.69% |
May 22, 2025 | 262.750 | 262.750 | 262.750 | 262.750 | -0.47% |
May 21, 2025 | 264.004 | 264.004 | 264.004 | 264.004 | -2.44% |
May 20, 2025 | 270.598 | 270.598 | 270.598 | 270.598 | -0.22% |
Highest: 270.687 | Lowest: 260.927 | Difference: 9.760 | Average: 266.477 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review