
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 261.453 | 261.453 | 261.453 | 261.453 | 0.47% |
Apr 23, 2025 | 260.238 | 260.238 | 260.238 | 260.238 | 0.74% |
Apr 22, 2025 | 258.331 | 258.331 | 258.331 | 258.331 | 0.07% |
Apr 16, 2025 | 258.157 | 258.157 | 258.157 | 258.157 | 0.46% |
Apr 15, 2025 | 256.968 | 256.968 | 256.968 | 256.968 | 1.34% |
Apr 14, 2025 | 253.570 | 253.570 | 253.570 | 253.570 | 0.58% |
Apr 11, 2025 | 252.099 | 252.099 | 252.099 | 252.099 | 1.05% |
Apr 10, 2025 | 249.476 | 249.476 | 249.476 | 249.476 | -0.25% |
Apr 09, 2025 | 250.103 | 250.103 | 250.103 | 250.103 | 2.55% |
Apr 08, 2025 | 243.883 | 243.883 | 243.883 | 243.883 | -0.31% |
Apr 07, 2025 | 244.653 | 244.653 | 244.653 | 244.653 | -3.53% |
Apr 04, 2025 | 253.607 | 253.607 | 253.607 | 253.607 | -0.40% |
Apr 03, 2025 | 254.634 | 254.634 | 254.634 | 254.634 | -1.01% |
Apr 02, 2025 | 257.228 | 257.228 | 257.228 | 257.228 | -0.04% |
Apr 01, 2025 | 257.327 | 257.327 | 257.327 | 257.327 | -0.30% |
Mar 31, 2025 | 258.092 | 258.092 | 258.092 | 258.092 | 0.05% |
Mar 28, 2025 | 257.973 | 257.973 | 257.973 | 257.973 | 0.23% |
Mar 27, 2025 | 257.373 | 257.373 | 257.373 | 257.373 | -0.03% |
Mar 26, 2025 | 257.450 | 257.450 | 257.450 | 257.450 | 0.52% |
Highest: 261.453 | Lowest: 243.883 | Difference: 17.569 | Average: 254.875 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review