
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 273.521 | 273.521 | 273.521 | 273.521 | 0.13% |
May 27, 2025 | 273.169 | 273.169 | 273.169 | 273.169 | 2.13% |
May 23, 2025 | 267.462 | 267.462 | 267.462 | 267.462 | -0.69% |
May 22, 2025 | 269.327 | 269.327 | 269.327 | 269.327 | -0.47% |
May 21, 2025 | 270.609 | 270.609 | 270.609 | 270.609 | -2.43% |
May 20, 2025 | 277.359 | 277.359 | 277.359 | 277.359 | -0.22% |
May 19, 2025 | 277.967 | 277.967 | 277.967 | 277.967 | -0.58% |
May 16, 2025 | 279.580 | 279.580 | 279.580 | 279.580 | 0.69% |
May 15, 2025 | 277.659 | 277.659 | 277.659 | 277.659 | 2.99% |
May 14, 2025 | 269.610 | 269.610 | 269.610 | 269.610 | -0.32% |
May 13, 2025 | 270.465 | 270.465 | 270.465 | 270.465 | -0.43% |
May 12, 2025 | 271.626 | 271.626 | 271.626 | 271.626 | 0.84% |
May 09, 2025 | 269.369 | 269.369 | 269.369 | 269.369 | -0.25% |
May 08, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | 0.02% |
May 07, 2025 | 269.987 | 269.987 | 269.987 | 269.987 | -0.05% |
May 06, 2025 | 270.128 | 270.128 | 270.128 | 270.128 | -1.82% |
May 05, 2025 | 275.148 | 275.148 | 275.148 | 275.148 | 0.17% |
May 02, 2025 | 274.680 | 274.680 | 274.680 | 274.680 | 1.38% |
Apr 30, 2025 | 270.939 | 270.939 | 270.939 | 270.939 | 0.66% |
Apr 29, 2025 | 269.161 | 269.161 | 269.161 | 269.161 | 0.61% |
Highest: 279.580 | Lowest: 267.462 | Difference: 12.118 | Average: 272.390 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review