
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | 0.02% |
May 07, 2025 | 269.987 | 269.987 | 269.987 | 269.987 | -0.05% |
May 06, 2025 | 270.128 | 270.128 | 270.128 | 270.128 | -1.82% |
May 05, 2025 | 275.148 | 275.148 | 275.148 | 275.148 | 0.17% |
May 02, 2025 | 274.680 | 274.680 | 274.680 | 274.680 | 1.38% |
Apr 30, 2025 | 270.939 | 270.939 | 270.939 | 270.939 | 0.66% |
Apr 29, 2025 | 269.161 | 269.161 | 269.161 | 269.161 | 0.61% |
Apr 28, 2025 | 267.538 | 267.538 | 267.538 | 267.538 | -0.03% |
Apr 25, 2025 | 267.614 | 267.614 | 267.614 | 267.614 | -0.12% |
Apr 24, 2025 | 267.941 | 267.941 | 267.941 | 267.941 | 0.47% |
Apr 23, 2025 | 266.695 | 266.695 | 266.695 | 266.695 | 0.74% |
Apr 22, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | 0.07% |
Apr 16, 2025 | 264.550 | 264.550 | 264.550 | 264.550 | 0.46% |
Apr 15, 2025 | 263.331 | 263.331 | 263.331 | 263.331 | 1.34% |
Apr 14, 2025 | 259.849 | 259.849 | 259.849 | 259.849 | 0.59% |
Apr 11, 2025 | 258.336 | 258.336 | 258.336 | 258.336 | 1.05% |
Apr 10, 2025 | 255.647 | 255.647 | 255.647 | 255.647 | -0.25% |
Apr 09, 2025 | 256.288 | 256.288 | 256.288 | 256.288 | 2.55% |
Apr 08, 2025 | 249.913 | 249.913 | 249.913 | 249.913 | -0.31% |
Apr 07, 2025 | 250.699 | 250.699 | 250.699 | 250.699 | -3.53% |
Highest: 275.148 | Lowest: 249.913 | Difference: 25.235 | Average: 264.661 | Change %: 3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review