
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | 0.67% |
Jun 02, 2025 | 253.413 | 253.413 | 253.413 | 253.413 | -0.37% |
May 30, 2025 | 254.361 | 254.361 | 254.361 | 254.361 | 0.65% |
May 28, 2025 | 252.719 | 252.719 | 252.719 | 252.719 | 0.07% |
May 27, 2025 | 252.554 | 252.554 | 252.554 | 252.554 | 2.83% |
May 23, 2025 | 245.594 | 245.594 | 245.594 | 245.594 | -0.82% |
May 22, 2025 | 247.632 | 247.632 | 247.632 | 247.632 | -0.33% |
May 21, 2025 | 248.445 | 248.445 | 248.445 | 248.445 | -2.08% |
May 20, 2025 | 253.719 | 253.719 | 253.719 | 253.719 | -0.36% |
May 19, 2025 | 254.630 | 254.630 | 254.630 | 254.630 | -0.63% |
May 16, 2025 | 256.244 | 256.244 | 256.244 | 256.244 | 1.38% |
May 15, 2025 | 252.758 | 252.758 | 252.758 | 252.758 | 2.64% |
May 14, 2025 | 246.255 | 246.255 | 246.255 | 246.255 | -0.17% |
May 13, 2025 | 246.667 | 246.667 | 246.667 | 246.667 | -0.51% |
May 12, 2025 | 247.929 | 247.929 | 247.929 | 247.929 | 1.19% |
May 09, 2025 | 245.025 | 245.025 | 245.025 | 245.025 | 0.17% |
May 08, 2025 | 244.616 | 244.616 | 244.616 | 244.616 | -0.14% |
May 07, 2025 | 244.971 | 244.971 | 244.971 | 244.971 | 0.20% |
May 06, 2025 | 244.480 | 244.480 | 244.480 | 244.480 | -1.65% |
May 05, 2025 | 248.576 | 248.576 | 248.576 | 248.576 | 0.31% |
Highest: 256.244 | Lowest: 244.480 | Difference: 11.765 | Average: 249.785 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review