
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 260.134 | 260.134 | 260.134 | 260.134 | -0.51% |
Jul 23, 2025 | 261.464 | 261.464 | 261.464 | 261.464 | -0.08% |
Jul 22, 2025 | 261.682 | 261.682 | 261.682 | 261.682 | 0.46% |
Jul 21, 2025 | 260.494 | 260.494 | 260.494 | 260.494 | -0.09% |
Jul 18, 2025 | 260.725 | 260.725 | 260.725 | 260.725 | -0.95% |
Jul 17, 2025 | 263.218 | 263.218 | 263.218 | 263.218 | 0.26% |
Jul 16, 2025 | 262.533 | 262.533 | 262.533 | 262.533 | 0.85% |
Jul 15, 2025 | 260.310 | 260.310 | 260.310 | 260.310 | -0.30% |
Jul 14, 2025 | 261.103 | 261.103 | 261.103 | 261.103 | 0.93% |
Jul 11, 2025 | 258.706 | 258.706 | 258.706 | 258.706 | 0.13% |
Jul 10, 2025 | 258.359 | 258.359 | 258.359 | 258.359 | 0.43% |
Jul 09, 2025 | 257.250 | 257.250 | 257.250 | 257.250 | 0.22% |
Jul 08, 2025 | 256.698 | 256.698 | 256.698 | 256.698 | -0.10% |
Jul 07, 2025 | 256.964 | 256.964 | 256.964 | 256.964 | -1.59% |
Jul 04, 2025 | 261.110 | 261.110 | 261.110 | 261.110 | -0.24% |
Jul 03, 2025 | 261.726 | 261.726 | 261.726 | 261.726 | 0.70% |
Jul 02, 2025 | 259.903 | 259.903 | 259.903 | 259.903 | -0.00% |
Jul 01, 2025 | 259.915 | 259.915 | 259.915 | 259.915 | 0.33% |
Jun 30, 2025 | 259.051 | 259.051 | 259.051 | 259.051 | 0.65% |
Jun 27, 2025 | 257.381 | 257.381 | 257.381 | 257.381 | 0.65% |
Jun 26, 2025 | 255.724 | 255.724 | 255.724 | 255.724 | 0.63% |
Jun 25, 2025 | 254.117 | 254.117 | 254.117 | 254.117 | -1.48% |
Highest: 263.218 | Lowest: 254.117 | Difference: 9.101 | Average: 259.480 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review