
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 255.724 | 255.724 | 255.724 | 255.724 | 0.63% |
Jun 25, 2025 | 254.117 | 254.117 | 254.117 | 254.117 | -1.48% |
Jun 24, 2025 | 257.937 | 257.937 | 257.937 | 257.937 | 0.04% |
Jun 23, 2025 | 257.845 | 257.845 | 257.845 | 257.845 | 0.30% |
Jun 20, 2025 | 257.079 | 257.079 | 257.079 | 257.079 | 0.61% |
Jun 19, 2025 | 255.513 | 255.513 | 255.513 | 255.513 | 0.05% |
Jun 18, 2025 | 255.379 | 255.379 | 255.379 | 255.379 | 1.45% |
Jun 17, 2025 | 251.733 | 251.733 | 251.733 | 251.733 | 0.63% |
Jun 16, 2025 | 250.169 | 250.169 | 250.169 | 250.169 | -0.09% |
Jun 13, 2025 | 250.397 | 250.397 | 250.397 | 250.397 | -0.86% |
Jun 12, 2025 | 252.570 | 252.570 | 252.570 | 252.570 | -1.00% |
Jun 11, 2025 | 255.115 | 255.115 | 255.115 | 255.115 | -0.68% |
Jun 10, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | 0.34% |
Jun 06, 2025 | 255.996 | 255.996 | 255.996 | 255.996 | 0.72% |
Jun 05, 2025 | 254.167 | 254.167 | 254.167 | 254.167 | -0.49% |
Jun 04, 2025 | 255.411 | 255.411 | 255.411 | 255.411 | 0.11% |
Jun 03, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | 0.67% |
Jun 02, 2025 | 253.413 | 253.413 | 253.413 | 253.413 | -0.37% |
May 30, 2025 | 254.361 | 254.361 | 254.361 | 254.361 | 0.65% |
May 28, 2025 | 252.719 | 252.719 | 252.719 | 252.719 | 0.07% |
Highest: 257.937 | Lowest: 250.169 | Difference: 7.768 | Average: 254.581 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review