
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 266.464 | 266.464 | 266.464 | 266.464 | 0.57% |
Jun 18, 2025 | 264.964 | 264.964 | 264.964 | 264.964 | 1.00% |
Jun 17, 2025 | 262.341 | 262.341 | 262.341 | 262.341 | 0.08% |
Jun 16, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | 0.19% |
Jun 13, 2025 | 261.628 | 261.628 | 261.628 | 261.628 | -1.65% |
Jun 12, 2025 | 266.016 | 266.016 | 266.016 | 266.016 | -1.12% |
Jun 11, 2025 | 269.030 | 269.030 | 269.030 | 269.030 | -0.40% |
Jun 10, 2025 | 270.109 | 270.109 | 270.109 | 270.109 | 0.57% |
Jun 06, 2025 | 268.568 | 268.568 | 268.568 | 268.568 | 0.45% |
Jun 05, 2025 | 267.354 | 267.354 | 267.354 | 267.354 | -0.60% |
Jun 04, 2025 | 268.975 | 268.975 | 268.975 | 268.975 | -0.09% |
Jun 03, 2025 | 269.209 | 269.209 | 269.209 | 269.209 | 0.49% |
Jun 02, 2025 | 267.904 | 267.904 | 267.904 | 267.904 | -0.99% |
May 30, 2025 | 270.573 | 270.573 | 270.573 | 270.573 | 1.45% |
May 28, 2025 | 266.705 | 266.705 | 266.705 | 266.705 | 0.12% |
May 27, 2025 | 266.396 | 266.396 | 266.396 | 266.396 | 2.16% |
May 23, 2025 | 260.767 | 260.767 | 260.767 | 260.767 | -0.68% |
May 22, 2025 | 262.557 | 262.557 | 262.557 | 262.557 | -0.52% |
May 21, 2025 | 263.928 | 263.928 | 263.928 | 263.928 | -2.37% |
May 20, 2025 | 270.348 | 270.348 | 270.348 | 270.348 | -0.19% |
Highest: 270.573 | Lowest: 260.767 | Difference: 9.806 | Average: 266.298 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review