
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 266.705 | 266.705 | 266.705 | 266.705 | 0.12% |
May 27, 2025 | 266.396 | 266.396 | 266.396 | 266.396 | 2.16% |
May 23, 2025 | 260.767 | 260.767 | 260.767 | 260.767 | -0.68% |
May 22, 2025 | 262.557 | 262.557 | 262.557 | 262.557 | -0.52% |
May 21, 2025 | 263.928 | 263.928 | 263.928 | 263.928 | -2.37% |
May 20, 2025 | 270.348 | 270.348 | 270.348 | 270.348 | -0.19% |
May 19, 2025 | 270.850 | 270.850 | 270.850 | 270.850 | -0.56% |
May 16, 2025 | 272.382 | 272.382 | 272.382 | 272.382 | 0.67% |
May 15, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | 3.11% |
May 14, 2025 | 262.389 | 262.389 | 262.389 | 262.389 | -0.26% |
May 13, 2025 | 263.081 | 263.081 | 263.081 | 263.081 | -0.32% |
May 12, 2025 | 263.924 | 263.924 | 263.924 | 263.924 | 0.82% |
May 09, 2025 | 261.785 | 261.785 | 261.785 | 261.785 | -0.26% |
May 08, 2025 | 262.479 | 262.479 | 262.479 | 262.479 | -0.01% |
May 07, 2025 | 262.509 | 262.509 | 262.509 | 262.509 | -0.09% |
May 06, 2025 | 262.756 | 262.756 | 262.756 | 262.756 | -1.85% |
May 05, 2025 | 267.710 | 267.710 | 267.710 | 267.710 | 0.15% |
May 02, 2025 | 267.297 | 267.297 | 267.297 | 267.297 | 1.39% |
Apr 30, 2025 | 263.640 | 263.640 | 263.640 | 263.640 | 0.66% |
Apr 29, 2025 | 261.901 | 261.901 | 261.901 | 261.901 | 0.63% |
Highest: 272.382 | Lowest: 260.767 | Difference: 11.614 | Average: 265.198 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review