
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 276.433 | 276.433 | 276.433 | 276.433 | -0.81% |
Aug 27, 2025 | 278.683 | 278.683 | 278.683 | 278.683 | 0.36% |
Aug 26, 2025 | 277.694 | 277.694 | 277.694 | 277.694 | -0.60% |
Aug 25, 2025 | 279.363 | 279.363 | 279.363 | 279.363 | -0.21% |
Aug 22, 2025 | 279.947 | 279.947 | 279.947 | 279.947 | 1.26% |
Aug 21, 2025 | 276.465 | 276.465 | 276.465 | 276.465 | -1.01% |
Aug 20, 2025 | 279.299 | 279.299 | 279.299 | 279.299 | 0.27% |
Aug 19, 2025 | 278.543 | 278.543 | 278.543 | 278.543 | 0.98% |
Aug 18, 2025 | 275.841 | 275.841 | 275.841 | 275.841 | -0.42% |
Aug 15, 2025 | 276.997 | 276.997 | 276.997 | 276.997 | -0.45% |
Aug 14, 2025 | 278.254 | 278.254 | 278.254 | 278.254 | -0.37% |
Aug 13, 2025 | 279.278 | 279.278 | 279.278 | 279.278 | 0.73% |
Aug 12, 2025 | 277.250 | 277.250 | 277.250 | 277.250 | 0.50% |
Aug 11, 2025 | 275.864 | 275.864 | 275.864 | 275.864 | -1.13% |
Aug 08, 2025 | 279.007 | 279.007 | 279.007 | 279.007 | 0.38% |
Aug 07, 2025 | 277.950 | 277.950 | 277.950 | 277.950 | 0.35% |
Aug 06, 2025 | 276.973 | 276.973 | 276.973 | 276.973 | -0.26% |
Aug 05, 2025 | 277.697 | 277.697 | 277.697 | 277.697 | 0.28% |
Aug 04, 2025 | 276.919 | 276.919 | 276.919 | 276.919 | 1.26% |
Aug 01, 2025 | 273.463 | 273.463 | 273.463 | 273.463 | -0.97% |
Jul 31, 2025 | 276.135 | 276.135 | 276.135 | 276.135 | -0.31% |
Jul 30, 2025 | 276.986 | 276.986 | 276.986 | 276.986 | -0.21% |
Highest: 279.947 | Lowest: 273.463 | Difference: 6.484 | Average: 277.502 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review