
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 260.725 | 260.725 | 260.725 | 260.725 | 0.53% |
Apr 23, 2025 | 259.346 | 259.346 | 259.346 | 259.346 | 0.69% |
Apr 22, 2025 | 257.557 | 257.557 | 257.557 | 257.557 | 0.13% |
Apr 16, 2025 | 257.219 | 257.219 | 257.219 | 257.219 | 0.51% |
Apr 15, 2025 | 255.917 | 255.917 | 255.917 | 255.917 | 1.40% |
Apr 14, 2025 | 252.382 | 252.382 | 252.382 | 252.382 | 0.64% |
Apr 11, 2025 | 250.788 | 250.788 | 250.788 | 250.788 | 1.07% |
Apr 10, 2025 | 248.135 | 248.135 | 248.135 | 248.135 | -0.07% |
Apr 09, 2025 | 248.303 | 248.303 | 248.303 | 248.303 | 2.40% |
Apr 08, 2025 | 242.475 | 242.475 | 242.475 | 242.475 | -0.25% |
Apr 07, 2025 | 243.093 | 243.093 | 243.093 | 243.093 | -3.66% |
Apr 04, 2025 | 252.325 | 252.325 | 252.325 | 252.325 | -0.53% |
Apr 03, 2025 | 253.659 | 253.659 | 253.659 | 253.659 | -0.82% |
Apr 02, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | -0.05% |
Apr 01, 2025 | 255.896 | 255.896 | 255.896 | 255.896 | -0.26% |
Mar 31, 2025 | 256.570 | 256.570 | 256.570 | 256.570 | -0.02% |
Mar 28, 2025 | 256.626 | 256.626 | 256.626 | 256.626 | 0.31% |
Mar 27, 2025 | 255.822 | 255.822 | 255.822 | 255.822 | 0.00% |
Mar 26, 2025 | 255.813 | 255.813 | 255.813 | 255.813 | 0.48% |
Highest: 260.725 | Lowest: 242.475 | Difference: 18.250 | Average: 253.601 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review