Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 10.025 | 10.025 | 10.025 | 10.025 | 0.04% |
Oct 28, 2022 | 10.021 | 10.021 | 10.021 | 10.021 | -0.28% |
Oct 27, 2022 | 10.048 | 10.048 | 10.048 | 10.048 | 0.86% |
Oct 26, 2022 | 9.963 | 9.963 | 9.963 | 9.963 | -0.08% |
Oct 25, 2022 | 9.971 | 9.971 | 9.971 | 9.971 | 0.29% |
Oct 24, 2022 | 9.942 | 9.942 | 9.942 | 9.942 | -0.29% |
Oct 21, 2022 | 9.971 | 9.971 | 9.971 | 9.971 | 0.05% |
Oct 20, 2022 | 9.966 | 9.966 | 9.966 | 9.966 | -0.51% |
Oct 19, 2022 | 10.017 | 10.017 | 10.017 | 10.017 | -0.08% |
Oct 18, 2022 | 10.025 | 10.025 | 10.025 | 10.025 | -0.25% |
Oct 17, 2022 | 10.050 | 10.050 | 10.050 | 10.050 | -0.03% |
Oct 14, 2022 | 10.053 | 10.053 | 10.053 | 10.053 | -0.25% |
Oct 13, 2022 | 10.078 | 10.078 | 10.078 | 10.078 | -0.03% |
Oct 12, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | -0.11% |
Oct 11, 2022 | 10.092 | 10.092 | 10.092 | 10.092 | -0.23% |
Oct 10, 2022 | 10.116 | 10.116 | 10.116 | 10.116 | 0.34% |
Oct 07, 2022 | 10.082 | 10.082 | 10.082 | 10.082 | 0.08% |
Oct 06, 2022 | 10.073 | 10.073 | 10.073 | 10.073 | -0.25% |
Oct 05, 2022 | 10.098 | 10.098 | 10.098 | 10.098 | -0.55% |
Oct 03, 2022 | 10.154 | 10.154 | 10.154 | 10.154 | 0.75% |
Sep 30, 2022 | 10.079 | 10.079 | 10.079 | 10.079 | -0.22% |
Sep 29, 2022 | 10.101 | 10.101 | 10.101 | 10.101 | -1.00% |
Sep 28, 2022 | 10.203 | 10.203 | 10.203 | 10.203 | 0.52% |
Sep 27, 2022 | 10.151 | 10.151 | 10.151 | 10.151 | -0.51% |
Sep 26, 2022 | 10.202 | 10.202 | 10.202 | 10.202 | -0.28% |
Sep 23, 2022 | 10.231 | 10.231 | 10.231 | 10.231 | 0.16% |
Sep 22, 2022 | 10.214 | 10.214 | 10.214 | 10.214 | -0.12% |
Sep 21, 2022 | 10.226 | 10.226 | 10.226 | 10.226 | 0.95% |
Sep 20, 2022 | 10.131 | 10.131 | 10.131 | 10.131 | -0.39% |
Sep 19, 2022 | 10.170 | 10.170 | 10.170 | 10.170 | 1.45% |
Highest: 10.231 | Lowest: 9.942 | Difference: 0.288 | Average: 10.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review