
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 509.693 | 509.693 | 509.693 | 509.693 | -0.29% |
Jun 02, 2025 | 511.191 | 511.191 | 511.191 | 511.191 | 0.49% |
May 30, 2025 | 508.701 | 508.701 | 508.701 | 508.701 | 0.24% |
May 28, 2025 | 507.494 | 507.494 | 507.494 | 507.494 | -0.62% |
May 27, 2025 | 510.669 | 510.669 | 510.669 | 510.669 | -0.06% |
May 26, 2025 | 510.979 | 510.979 | 510.979 | 510.979 | 1.16% |
May 23, 2025 | 505.114 | 505.114 | 505.114 | 505.114 | 0.44% |
May 22, 2025 | 502.894 | 502.894 | 502.894 | 502.894 | -1.34% |
May 21, 2025 | 509.704 | 509.704 | 509.704 | 509.704 | 0.73% |
May 20, 2025 | 506.020 | 506.020 | 506.020 | 506.020 | 1.17% |
May 19, 2025 | 500.188 | 500.188 | 500.188 | 500.188 | 0.66% |
May 16, 2025 | 496.887 | 496.887 | 496.887 | 496.887 | -0.04% |
May 15, 2025 | 497.078 | 497.078 | 497.078 | 497.078 | 0.19% |
May 14, 2025 | 496.133 | 496.133 | 496.133 | 496.133 | 0.39% |
May 13, 2025 | 494.203 | 494.203 | 494.203 | 494.203 | 0.54% |
May 12, 2025 | 491.546 | 491.546 | 491.546 | 491.546 | 1.26% |
May 09, 2025 | 485.407 | 485.407 | 485.407 | 485.407 | 0.56% |
May 08, 2025 | 482.687 | 482.687 | 482.687 | 482.687 | -0.70% |
May 07, 2025 | 486.112 | 486.112 | 486.112 | 486.112 | -0.28% |
May 06, 2025 | 487.454 | 487.454 | 487.454 | 487.454 | -0.15% |
May 05, 2025 | 488.184 | 488.184 | 488.184 | 488.184 | -0.06% |
Highest: 511.191 | Lowest: 482.687 | Difference: 28.505 | Average: 499.445 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review