Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 449.001 | 449.001 | 449.001 | 449.001 | -0.27% |
Apr 30, 2024 | 450.197 | 450.197 | 450.197 | 450.197 | -0.36% |
Apr 29, 2024 | 451.833 | 451.833 | 451.833 | 451.833 | 0.39% |
Apr 26, 2024 | 450.083 | 450.083 | 450.083 | 450.083 | 1.28% |
Apr 25, 2024 | 444.404 | 444.404 | 444.404 | 444.404 | -0.41% |
Apr 24, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.03% |
Apr 23, 2024 | 446.121 | 446.121 | 446.121 | 446.121 | 1.27% |
Apr 22, 2024 | 440.515 | 440.515 | 440.515 | 440.515 | 1.08% |
Apr 19, 2024 | 435.787 | 435.787 | 435.787 | 435.787 | 0.22% |
Apr 18, 2024 | 434.815 | 434.815 | 434.815 | 434.815 | 0.52% |
Apr 17, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | -0.35% |
Apr 16, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | -1.06% |
Apr 15, 2024 | 438.725 | 438.725 | 438.725 | 438.725 | -0.65% |
Apr 12, 2024 | 441.611 | 441.611 | 441.611 | 441.611 | -0.61% |
Apr 11, 2024 | 444.322 | 444.322 | 444.322 | 444.322 | -0.43% |
Apr 10, 2024 | 446.231 | 446.231 | 446.231 | 446.231 | -0.81% |
Apr 09, 2024 | 449.878 | 449.878 | 449.878 | 449.878 | -0.21% |
Apr 08, 2024 | 450.828 | 450.828 | 450.828 | 450.828 | 0.52% |
Apr 05, 2024 | 448.474 | 448.474 | 448.474 | 448.474 | -0.55% |
Apr 04, 2024 | 450.943 | 450.943 | 450.943 | 450.943 | 0.55% |
Highest: 451.833 | Lowest: 432.550 | Difference: 19.283 | Average: 444.332 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review