
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 524.312 | 524.312 | 524.312 | 524.312 | 0.60% |
Jun 25, 2025 | 521.207 | 521.207 | 521.207 | 521.207 | -0.07% |
Jun 24, 2025 | 521.582 | 521.582 | 521.582 | 521.582 | 1.55% |
Jun 23, 2025 | 513.624 | 513.624 | 513.624 | 513.624 | -0.44% |
Jun 20, 2025 | 515.907 | 515.907 | 515.907 | 515.907 | -0.10% |
Jun 19, 2025 | 516.400 | 516.400 | 516.400 | 516.400 | -0.70% |
Jun 18, 2025 | 520.028 | 520.028 | 520.028 | 520.028 | -0.39% |
Jun 17, 2025 | 522.060 | 522.060 | 522.060 | 522.060 | -1.03% |
Jun 16, 2025 | 527.494 | 527.494 | 527.494 | 527.494 | 0.83% |
Jun 13, 2025 | 523.160 | 523.160 | 523.160 | 523.160 | -1.00% |
Jun 12, 2025 | 528.418 | 528.418 | 528.418 | 528.418 | 0.70% |
Jun 11, 2025 | 524.752 | 524.752 | 524.752 | 524.752 | -0.06% |
Jun 10, 2025 | 525.065 | 525.065 | 525.065 | 525.065 | 1.40% |
Jun 06, 2025 | 517.828 | 517.828 | 517.828 | 517.828 | -0.13% |
Jun 05, 2025 | 518.509 | 518.509 | 518.509 | 518.509 | 0.43% |
Jun 04, 2025 | 516.278 | 516.278 | 516.278 | 516.278 | 1.29% |
Jun 03, 2025 | 509.693 | 509.693 | 509.693 | 509.693 | -0.29% |
Jun 02, 2025 | 511.191 | 511.191 | 511.191 | 511.191 | 0.49% |
May 30, 2025 | 508.701 | 508.701 | 508.701 | 508.701 | 0.24% |
May 28, 2025 | 507.494 | 507.494 | 507.494 | 507.494 | -0.62% |
Highest: 528.418 | Lowest: 507.494 | Difference: 20.925 | Average: 518.685 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review