
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 478.648 | 478.648 | 478.648 | 478.648 | 0.46% |
Oct 15, 2025 | 476.437 | 476.437 | 476.437 | 476.437 | 1.35% |
Oct 14, 2025 | 470.099 | 470.099 | 470.099 | 470.099 | -0.83% |
Oct 13, 2025 | 474.055 | 474.055 | 474.055 | 474.055 | -0.11% |
Oct 10, 2025 | 474.582 | 474.582 | 474.582 | 474.582 | -0.77% |
Oct 09, 2025 | 478.266 | 478.266 | 478.266 | 478.266 | 0.09% |
Oct 08, 2025 | 477.822 | 477.822 | 477.822 | 477.822 | 0.72% |
Oct 07, 2025 | 474.423 | 474.423 | 474.423 | 474.423 | -0.32% |
Oct 06, 2025 | 475.929 | 475.929 | 475.929 | 475.929 | 0.21% |
Oct 03, 2025 | 474.926 | 474.926 | 474.926 | 474.926 | 0.51% |
Oct 02, 2025 | 472.532 | 472.532 | 472.532 | 472.532 | 0.02% |
Oct 01, 2025 | 472.423 | 472.423 | 472.423 | 472.423 | 1.03% |
Sep 30, 2025 | 467.607 | 467.607 | 467.607 | 467.607 | -0.48% |
Sep 29, 2025 | 469.875 | 469.875 | 469.875 | 469.875 | 0.62% |
Sep 26, 2025 | 467.003 | 467.003 | 467.003 | 467.003 | -0.16% |
Sep 25, 2025 | 467.728 | 467.728 | 467.728 | 467.728 | -0.64% |
Sep 24, 2025 | 470.763 | 470.763 | 470.763 | 470.763 | 0.17% |
Sep 23, 2025 | 469.947 | 469.947 | 469.947 | 469.947 | 0.17% |
Sep 22, 2025 | 469.154 | 469.154 | 469.154 | 469.154 | -0.09% |
Highest: 478.648 | Lowest: 467.003 | Difference: 11.645 | Average: 472.748 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review