
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 447.824 | 447.824 | 447.824 | 447.824 | -0.15% |
Jun 25, 2025 | 448.504 | 448.504 | 448.504 | 448.504 | -0.11% |
Jun 24, 2025 | 448.983 | 448.983 | 448.983 | 448.983 | 0.79% |
Jun 23, 2025 | 445.448 | 445.448 | 445.448 | 445.448 | -0.58% |
Jun 20, 2025 | 448.031 | 448.031 | 448.031 | 448.031 | -0.50% |
Jun 19, 2025 | 450.277 | 450.277 | 450.277 | 450.277 | -0.35% |
Jun 18, 2025 | 451.862 | 451.862 | 451.862 | 451.862 | -0.23% |
Jun 17, 2025 | 452.901 | 452.901 | 452.901 | 452.901 | -0.47% |
Jun 16, 2025 | 455.052 | 455.052 | 455.052 | 455.052 | 0.41% |
Jun 13, 2025 | 453.209 | 453.209 | 453.209 | 453.209 | -0.66% |
Jun 12, 2025 | 456.221 | 456.221 | 456.221 | 456.221 | -0.17% |
Jun 11, 2025 | 457.003 | 457.003 | 457.003 | 457.003 | -0.55% |
Jun 10, 2025 | 459.536 | 459.536 | 459.536 | 459.536 | 1.07% |
Jun 06, 2025 | 454.675 | 454.675 | 454.675 | 454.675 | 0.47% |
Jun 05, 2025 | 452.549 | 452.549 | 452.549 | 452.549 | 0.22% |
Jun 04, 2025 | 451.549 | 451.549 | 451.549 | 451.549 | 0.93% |
Jun 03, 2025 | 447.391 | 447.391 | 447.391 | 447.391 | 0.08% |
Jun 02, 2025 | 447.021 | 447.021 | 447.021 | 447.021 | -0.24% |
May 30, 2025 | 448.097 | 448.097 | 448.097 | 448.097 | -0.21% |
May 28, 2025 | 449.029 | 449.029 | 449.029 | 449.029 | -0.27% |
May 27, 2025 | 450.264 | 450.264 | 450.264 | 450.264 | 0.32% |
Highest: 459.536 | Lowest: 445.448 | Difference: 14.088 | Average: 451.211 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review