
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 451.549 | 451.549 | 451.549 | 451.549 | 0.93% |
Jun 03, 2025 | 447.391 | 447.391 | 447.391 | 447.391 | 0.08% |
Jun 02, 2025 | 447.021 | 447.021 | 447.021 | 447.021 | -0.24% |
May 30, 2025 | 448.097 | 448.097 | 448.097 | 448.097 | -0.21% |
May 28, 2025 | 449.029 | 449.029 | 449.029 | 449.029 | -0.27% |
May 27, 2025 | 450.264 | 450.264 | 450.264 | 450.264 | 0.32% |
May 26, 2025 | 448.839 | 448.839 | 448.839 | 448.839 | 0.81% |
May 23, 2025 | 445.250 | 445.250 | 445.250 | 445.250 | -0.14% |
May 22, 2025 | 445.887 | 445.887 | 445.887 | 445.887 | -0.79% |
May 21, 2025 | 449.436 | 449.436 | 449.436 | 449.436 | 0.08% |
May 20, 2025 | 449.058 | 449.058 | 449.058 | 449.058 | 1.03% |
May 19, 2025 | 444.472 | 444.472 | 444.472 | 444.472 | -0.21% |
May 16, 2025 | 445.417 | 445.417 | 445.417 | 445.417 | 0.24% |
May 15, 2025 | 444.336 | 444.336 | 444.336 | 444.336 | 0.43% |
May 14, 2025 | 442.443 | 442.443 | 442.443 | 442.443 | -0.07% |
May 13, 2025 | 442.734 | 442.734 | 442.734 | 442.734 | 0.09% |
May 12, 2025 | 442.355 | 442.355 | 442.355 | 442.355 | 2.69% |
May 09, 2025 | 430.763 | 430.763 | 430.763 | 430.763 | 0.64% |
May 08, 2025 | 428.009 | 428.009 | 428.009 | 428.009 | 0.09% |
May 07, 2025 | 427.633 | 427.633 | 427.633 | 427.633 | -0.49% |
May 06, 2025 | 429.758 | 429.758 | 429.758 | 429.758 | -0.18% |
Highest: 451.549 | Lowest: 427.633 | Difference: 23.916 | Average: 443.321 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review