Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 421.041 | 421.041 | 421.041 | 421.041 | -0.17% |
Apr 29, 2024 | 421.761 | 421.761 | 421.761 | 421.761 | 0.08% |
Apr 26, 2024 | 421.425 | 421.425 | 421.425 | 421.425 | 1.59% |
Apr 25, 2024 | 414.827 | 414.827 | 414.827 | 414.827 | -0.64% |
Apr 24, 2024 | 417.504 | 417.504 | 417.504 | 417.504 | 0.12% |
Apr 23, 2024 | 417.014 | 417.014 | 417.014 | 417.014 | 0.77% |
Apr 22, 2024 | 413.825 | 413.825 | 413.825 | 413.825 | 1.32% |
Apr 19, 2024 | 408.424 | 408.424 | 408.424 | 408.424 | 0.09% |
Apr 18, 2024 | 408.066 | 408.066 | 408.066 | 408.066 | 0.34% |
Apr 17, 2024 | 406.666 | 406.666 | 406.666 | 406.666 | -0.40% |
Apr 16, 2024 | 408.287 | 408.287 | 408.287 | 408.287 | -1.10% |
Apr 15, 2024 | 412.839 | 412.839 | 412.839 | 412.839 | -0.62% |
Apr 12, 2024 | 415.419 | 415.419 | 415.419 | 415.419 | 0.09% |
Apr 11, 2024 | 415.040 | 415.040 | 415.040 | 415.040 | 0.02% |
Apr 10, 2024 | 414.964 | 414.964 | 414.964 | 414.964 | 0.15% |
Apr 09, 2024 | 414.349 | 414.349 | 414.349 | 414.349 | -0.25% |
Apr 08, 2024 | 415.393 | 415.393 | 415.393 | 415.393 | 0.20% |
Apr 05, 2024 | 414.563 | 414.563 | 414.563 | 414.563 | -0.09% |
Apr 04, 2024 | 414.928 | 414.928 | 414.928 | 414.928 | 0.13% |
Apr 03, 2024 | 414.372 | 414.372 | 414.372 | 414.372 | 0.09% |
Highest: 421.761 | Lowest: 406.666 | Difference: 15.095 | Average: 414.535 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review