
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5,112.424 | 5,112.424 | 5,112.424 | 5,112.424 | 0.41% |
Aug 20, 2025 | 5,091.674 | 5,091.674 | 5,091.674 | 5,091.674 | -0.01% |
Aug 19, 2025 | 5,092.019 | 5,092.019 | 5,092.019 | 5,092.019 | 0.51% |
Aug 18, 2025 | 5,066.427 | 5,066.427 | 5,066.427 | 5,066.427 | -0.33% |
Aug 15, 2025 | 5,083.190 | 5,083.190 | 5,083.190 | 5,083.190 | -0.04% |
Aug 14, 2025 | 5,085.472 | 5,085.472 | 5,085.472 | 5,085.472 | 0.24% |
Aug 13, 2025 | 5,073.055 | 5,073.055 | 5,073.055 | 5,073.055 | 0.43% |
Aug 12, 2025 | 5,051.206 | 5,051.206 | 5,051.206 | 5,051.206 | -0.00% |
Aug 11, 2025 | 5,051.423 | 5,051.423 | 5,051.423 | 5,051.423 | 0.35% |
Aug 08, 2025 | 5,033.745 | 5,033.745 | 5,033.745 | 5,033.745 | 0.28% |
Aug 07, 2025 | 5,019.890 | 5,019.890 | 5,019.890 | 5,019.890 | 0.59% |
Aug 06, 2025 | 4,990.530 | 4,990.530 | 4,990.530 | 4,990.530 | -0.04% |
Aug 05, 2025 | 4,992.424 | 4,992.424 | 4,992.424 | 4,992.424 | 0.63% |
Aug 04, 2025 | 4,961.022 | 4,961.022 | 4,961.022 | 4,961.022 | 0.54% |
Aug 01, 2025 | 4,934.264 | 4,934.264 | 4,934.264 | 4,934.264 | -1.61% |
Jul 31, 2025 | 5,015.097 | 5,015.097 | 5,015.097 | 5,015.097 | -1.06% |
Jul 30, 2025 | 5,068.838 | 5,068.838 | 5,068.838 | 5,068.838 | -0.27% |
Jul 29, 2025 | 5,082.323 | 5,082.323 | 5,082.323 | 5,082.323 | -1.09% |
Jul 28, 2025 | 5,138.560 | 5,138.560 | 5,138.560 | 5,138.560 | -0.54% |
Jul 25, 2025 | 5,166.606 | 5,166.606 | 5,166.606 | 5,166.606 | 0.10% |
Highest: 5,166.606 | Lowest: 4,934.264 | Difference: 232.342 | Average: 5,055.509 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review