
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5,068.838 | 5,068.838 | 5,068.838 | 5,068.838 | -0.27% |
Jul 29, 2025 | 5,082.323 | 5,082.323 | 5,082.323 | 5,082.323 | -1.09% |
Jul 28, 2025 | 5,138.560 | 5,138.560 | 5,138.560 | 5,138.560 | -0.54% |
Jul 25, 2025 | 5,166.606 | 5,166.606 | 5,166.606 | 5,166.606 | 0.10% |
Jul 24, 2025 | 5,161.509 | 5,161.509 | 5,161.509 | 5,161.509 | 0.47% |
Jul 23, 2025 | 5,137.384 | 5,137.384 | 5,137.384 | 5,137.384 | 0.93% |
Jul 22, 2025 | 5,089.821 | 5,089.821 | 5,089.821 | 5,089.821 | 0.11% |
Jul 21, 2025 | 5,084.390 | 5,084.390 | 5,084.390 | 5,084.390 | -0.42% |
Jul 18, 2025 | 5,105.602 | 5,105.602 | 5,105.602 | 5,105.602 | -0.69% |
Jul 17, 2025 | 5,141.167 | 5,141.167 | 5,141.167 | 5,141.167 | -0.00% |
Jul 16, 2025 | 5,141.235 | 5,141.235 | 5,141.235 | 5,141.235 | -0.46% |
Jul 15, 2025 | 5,165.169 | 5,165.169 | 5,165.169 | 5,165.169 | 0.46% |
Jul 14, 2025 | 5,141.523 | 5,141.523 | 5,141.523 | 5,141.523 | 0.67% |
Jul 11, 2025 | 5,107.263 | 5,107.263 | 5,107.263 | 5,107.263 | -0.46% |
Jul 10, 2025 | 5,130.901 | 5,130.901 | 5,130.901 | 5,130.901 | 0.82% |
Jul 09, 2025 | 5,088.941 | 5,088.941 | 5,088.941 | 5,088.941 | -0.30% |
Jul 08, 2025 | 5,104.206 | 5,104.206 | 5,104.206 | 5,104.206 | 1.20% |
Jul 07, 2025 | 5,043.687 | 5,043.687 | 5,043.687 | 5,043.687 | -1.05% |
Jul 04, 2025 | 5,097.276 | 5,097.276 | 5,097.276 | 5,097.276 | -0.22% |
Jul 03, 2025 | 5,108.667 | 5,108.667 | 5,108.667 | 5,108.667 | 0.49% |
Jul 02, 2025 | 5,083.961 | 5,083.961 | 5,083.961 | 5,083.961 | 1.01% |
Jul 01, 2025 | 5,033.239 | 5,033.239 | 5,033.239 | 5,033.239 | 0.27% |
Highest: 5,166.606 | Lowest: 5,033.239 | Difference: 133.367 | Average: 5,110.103 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review