![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,218.417 | 3,218.417 | 3,218.417 | 3,218.417 | -0.09% |
Sep 04, 2024 | 3,221.224 | 3,221.224 | 3,221.224 | 3,221.224 | -0.94% |
Sep 03, 2024 | 3,251.712 | 3,251.712 | 3,251.712 | 3,251.712 | -1.19% |
Sep 02, 2024 | 3,290.756 | 3,290.756 | 3,290.756 | 3,290.756 | -0.14% |
Aug 30, 2024 | 3,295.353 | 3,295.353 | 3,295.353 | 3,295.353 | 0.39% |
Aug 29, 2024 | 3,282.446 | 3,282.446 | 3,282.446 | 3,282.446 | 0.64% |
Aug 28, 2024 | 3,261.665 | 3,261.665 | 3,261.665 | 3,261.665 | -0.17% |
Aug 27, 2024 | 3,267.193 | 3,267.193 | 3,267.193 | 3,267.193 | 0.17% |
Aug 26, 2024 | 3,261.609 | 3,261.609 | 3,261.609 | 3,261.609 | 0.23% |
Aug 23, 2024 | 3,253.976 | 3,253.976 | 3,253.976 | 3,253.976 | 0.29% |
Aug 22, 2024 | 3,244.714 | 3,244.714 | 3,244.714 | 3,244.714 | 0.18% |
Aug 21, 2024 | 3,238.743 | 3,238.743 | 3,238.743 | 3,238.743 | -0.20% |
Aug 20, 2024 | 3,245.090 | 3,245.090 | 3,245.090 | 3,245.090 | -0.75% |
Aug 19, 2024 | 3,269.576 | 3,269.576 | 3,269.576 | 3,269.576 | 1.19% |
Aug 16, 2024 | 3,231.267 | 3,231.267 | 3,231.267 | 3,231.267 | 0.02% |
Aug 15, 2024 | 3,230.742 | 3,230.742 | 3,230.742 | 3,230.742 | 0.78% |
Aug 14, 2024 | 3,205.750 | 3,205.750 | 3,205.750 | 3,205.750 | 0.16% |
Aug 13, 2024 | 3,200.606 | 3,200.606 | 3,200.606 | 3,200.606 | 0.69% |
Aug 12, 2024 | 3,178.748 | 3,178.748 | 3,178.748 | 3,178.748 | -0.18% |
Aug 09, 2024 | 3,184.391 | 3,184.391 | 3,184.391 | 3,184.391 | 1.04% |
Aug 08, 2024 | 3,151.648 | 3,151.648 | 3,151.648 | 3,151.648 | 0.65% |
Aug 07, 2024 | 3,131.276 | 3,131.276 | 3,131.276 | 3,131.276 | 1.02% |
Aug 06, 2024 | 3,099.614 | 3,099.614 | 3,099.614 | 3,099.614 | 1.20% |
Highest: 3,295.353 | Lowest: 3,099.614 | Difference: 195.740 | Average: 3,226.805 | Change %: 5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review