
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 463.188 | 463.188 | 463.188 | 463.188 | -1.07% |
Feb 27, 2025 | 468.221 | 468.221 | 468.221 | 468.221 | -0.22% |
Feb 26, 2025 | 469.237 | 469.237 | 469.237 | 469.237 | -0.15% |
Feb 25, 2025 | 469.937 | 469.937 | 469.937 | 469.937 | -0.09% |
Feb 24, 2025 | 470.349 | 470.349 | 470.349 | 470.349 | 0.13% |
Feb 21, 2025 | 469.748 | 469.748 | 469.748 | 469.748 | 1.10% |
Feb 20, 2025 | 464.651 | 464.651 | 464.651 | 464.651 | -0.01% |
Feb 19, 2025 | 464.692 | 464.692 | 464.692 | 464.692 | 0.10% |
Feb 18, 2025 | 464.245 | 464.245 | 464.245 | 464.245 | 0.48% |
Feb 17, 2025 | 462.019 | 462.019 | 462.019 | 462.019 | 0.57% |
Feb 14, 2025 | 459.389 | 459.389 | 459.389 | 459.389 | -0.08% |
Feb 13, 2025 | 459.777 | 459.777 | 459.777 | 459.777 | 0.11% |
Feb 12, 2025 | 459.290 | 459.290 | 459.290 | 459.290 | -0.13% |
Feb 11, 2025 | 459.911 | 459.911 | 459.911 | 459.911 | -0.08% |
Feb 10, 2025 | 460.258 | 460.258 | 460.258 | 460.258 | 0.51% |
Feb 07, 2025 | 457.932 | 457.932 | 457.932 | 457.932 | -0.26% |
Feb 06, 2025 | 459.109 | 459.109 | 459.109 | 459.109 | 1.39% |
Feb 05, 2025 | 452.796 | 452.796 | 452.796 | 452.796 | 0.13% |
Feb 04, 2025 | 452.195 | 452.195 | 452.195 | 452.195 | 0.37% |
Highest: 470.349 | Lowest: 452.195 | Difference: 18.153 | Average: 462.471 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review