
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 460.853 | 460.853 | 460.853 | 460.853 | -0.49% |
Jul 29, 2025 | 463.103 | 463.103 | 463.103 | 463.103 | -1.02% |
Jul 28, 2025 | 467.898 | 467.898 | 467.898 | 467.898 | -0.31% |
Jul 25, 2025 | 469.371 | 469.371 | 469.371 | 469.371 | 0.28% |
Jul 24, 2025 | 468.077 | 468.077 | 468.077 | 468.077 | 0.27% |
Jul 23, 2025 | 466.839 | 466.839 | 466.839 | 466.839 | 1.05% |
Jul 22, 2025 | 462.003 | 462.003 | 462.003 | 462.003 | 0.25% |
Jul 21, 2025 | 460.861 | 460.861 | 460.861 | 460.861 | 0.10% |
Jul 18, 2025 | 460.400 | 460.400 | 460.400 | 460.400 | -0.16% |
Jul 17, 2025 | 461.152 | 461.152 | 461.152 | 461.152 | 0.03% |
Jul 16, 2025 | 461.019 | 461.019 | 461.019 | 461.019 | -0.90% |
Jul 15, 2025 | 465.193 | 465.193 | 465.193 | 465.193 | 0.12% |
Jul 14, 2025 | 464.659 | 464.659 | 464.659 | 464.659 | 0.03% |
Jul 11, 2025 | 464.536 | 464.536 | 464.536 | 464.536 | -0.62% |
Jul 10, 2025 | 467.412 | 467.412 | 467.412 | 467.412 | 0.99% |
Jul 09, 2025 | 462.846 | 462.846 | 462.846 | 462.846 | -0.12% |
Jul 08, 2025 | 463.418 | 463.418 | 463.418 | 463.418 | 1.07% |
Jul 07, 2025 | 458.534 | 458.534 | 458.534 | 458.534 | -0.21% |
Jul 04, 2025 | 459.495 | 459.495 | 459.495 | 459.495 | -0.32% |
Jul 03, 2025 | 460.993 | 460.993 | 460.993 | 460.993 | 0.42% |
Jul 02, 2025 | 459.082 | 459.082 | 459.082 | 459.082 | 0.48% |
Jul 01, 2025 | 456.871 | 456.871 | 456.871 | 456.871 | 0.33% |
Highest: 469.371 | Lowest: 456.871 | Difference: 12.500 | Average: 462.937 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review