
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 460.993 | 460.993 | 460.993 | 460.993 | 0.42% |
Jul 02, 2025 | 459.082 | 459.082 | 459.082 | 459.082 | 0.48% |
Jul 01, 2025 | 456.871 | 456.871 | 456.871 | 456.871 | 0.33% |
Jun 30, 2025 | 455.360 | 455.360 | 455.360 | 455.360 | -0.39% |
Jun 27, 2025 | 457.122 | 457.122 | 457.122 | 457.122 | 0.59% |
Jun 26, 2025 | 454.423 | 454.423 | 454.423 | 454.423 | -0.15% |
Jun 25, 2025 | 455.116 | 455.116 | 455.116 | 455.116 | -0.11% |
Jun 24, 2025 | 455.594 | 455.594 | 455.594 | 455.594 | 0.71% |
Jun 23, 2025 | 452.395 | 452.395 | 452.395 | 452.395 | -0.51% |
Jun 20, 2025 | 454.718 | 454.718 | 454.718 | 454.718 | -0.54% |
Jun 19, 2025 | 457.169 | 457.169 | 457.169 | 457.169 | -0.38% |
Jun 18, 2025 | 458.896 | 458.896 | 458.896 | 458.896 | -0.25% |
Jun 17, 2025 | 460.059 | 460.059 | 460.059 | 460.059 | -0.37% |
Jun 16, 2025 | 461.755 | 461.755 | 461.755 | 461.755 | 0.35% |
Jun 13, 2025 | 460.124 | 460.124 | 460.124 | 460.124 | -0.60% |
Jun 12, 2025 | 462.905 | 462.905 | 462.905 | 462.905 | -0.17% |
Jun 11, 2025 | 463.708 | 463.708 | 463.708 | 463.708 | -0.55% |
Jun 10, 2025 | 466.278 | 466.278 | 466.278 | 466.278 | 1.08% |
Jun 06, 2025 | 461.316 | 461.316 | 461.316 | 461.316 | 0.45% |
Jun 05, 2025 | 459.231 | 459.231 | 459.231 | 459.231 | 0.22% |
Jun 04, 2025 | 458.239 | 458.239 | 458.239 | 458.239 | 0.85% |
Highest: 466.278 | Lowest: 452.395 | Difference: 13.883 | Average: 458.636 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review