
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 487.729 | 487.729 | 487.729 | 487.729 | 0.08% |
Jun 02, 2025 | 487.320 | 487.320 | 487.320 | 487.320 | -0.24% |
May 30, 2025 | 488.475 | 488.475 | 488.475 | 488.475 | -0.21% |
May 28, 2025 | 489.482 | 489.482 | 489.482 | 489.482 | -0.27% |
May 27, 2025 | 490.822 | 490.822 | 490.822 | 490.822 | 0.32% |
May 26, 2025 | 489.264 | 489.264 | 489.264 | 485.339 | 0.81% |
May 23, 2025 | 485.339 | 485.339 | 485.339 | 485.339 | -0.14% |
May 22, 2025 | 486.026 | 486.026 | 486.026 | 486.026 | -0.79% |
May 21, 2025 | 489.888 | 489.888 | 489.888 | 489.888 | 0.09% |
May 20, 2025 | 489.468 | 489.468 | 489.468 | 489.468 | 1.03% |
May 19, 2025 | 484.467 | 484.467 | 484.467 | 484.467 | -0.21% |
May 16, 2025 | 485.480 | 485.480 | 485.480 | 485.480 | 0.24% |
May 15, 2025 | 484.296 | 484.296 | 484.296 | 484.296 | 0.43% |
May 14, 2025 | 482.230 | 482.230 | 482.230 | 482.230 | -0.06% |
May 13, 2025 | 482.542 | 482.542 | 482.542 | 482.542 | 0.09% |
May 12, 2025 | 482.124 | 482.124 | 482.124 | 482.124 | 2.69% |
May 09, 2025 | 469.478 | 469.478 | 469.478 | 469.478 | 0.64% |
May 08, 2025 | 466.471 | 466.471 | 466.471 | 466.471 | 0.09% |
May 07, 2025 | 466.057 | 466.057 | 466.057 | 466.057 | -0.49% |
May 06, 2025 | 468.367 | 468.367 | 468.367 | 468.367 | -0.17% |
May 05, 2025 | 469.187 | 469.187 | 469.187 | 469.187 | 0.20% |
Highest: 490.822 | Lowest: 466.057 | Difference: 24.765 | Average: 482.120 | Change %: 4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review