
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,430.943 | 5,430.943 | 5,430.943 | 5,430.943 | 0.38% |
Jun 25, 2025 | 5,410.595 | 5,410.595 | 5,410.595 | 5,410.595 | -0.25% |
Jun 24, 2025 | 5,424.256 | 5,424.256 | 5,424.256 | 5,424.256 | 0.36% |
Jun 23, 2025 | 5,404.850 | 5,404.850 | 5,404.850 | 5,404.850 | -0.76% |
Jun 20, 2025 | 5,446.457 | 5,446.457 | 5,446.457 | 5,446.457 | 0.20% |
Jun 19, 2025 | 5,435.429 | 5,435.429 | 5,435.429 | 5,435.429 | -0.22% |
Jun 18, 2025 | 5,447.615 | 5,447.615 | 5,447.615 | 5,447.615 | 0.71% |
Jun 17, 2025 | 5,409.180 | 5,409.180 | 5,409.180 | 5,409.180 | -0.53% |
Jun 16, 2025 | 5,438.030 | 5,438.030 | 5,438.030 | 5,438.030 | 0.33% |
Jun 13, 2025 | 5,420.309 | 5,420.309 | 5,420.309 | 5,420.309 | -0.46% |
Jun 12, 2025 | 5,445.532 | 5,445.532 | 5,445.532 | 5,445.532 | -0.52% |
Jun 11, 2025 | 5,474.090 | 5,474.090 | 5,474.090 | 5,474.090 | -0.40% |
Jun 10, 2025 | 5,495.799 | 5,495.799 | 5,495.799 | 5,495.799 | 0.89% |
Jun 06, 2025 | 5,447.145 | 5,447.145 | 5,447.145 | 5,447.145 | 0.85% |
Jun 05, 2025 | 5,401.053 | 5,401.053 | 5,401.053 | 5,401.053 | 0.19% |
Jun 04, 2025 | 5,390.757 | 5,390.757 | 5,390.757 | 5,390.757 | 1.00% |
Jun 03, 2025 | 5,337.144 | 5,337.144 | 5,337.144 | 5,337.144 | 0.44% |
Jun 02, 2025 | 5,313.500 | 5,313.500 | 5,313.500 | 5,313.500 | -0.24% |
May 30, 2025 | 5,326.327 | 5,326.327 | 5,326.327 | 5,326.327 | -0.10% |
May 28, 2025 | 5,331.539 | 5,331.539 | 5,331.539 | 5,331.539 | -0.44% |
May 27, 2025 | 5,355.357 | 5,355.357 | 5,355.357 | 5,355.357 | 0.99% |
Highest: 5,495.799 | Lowest: 5,313.500 | Difference: 182.299 | Average: 5,408.853 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review