
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5,337.144 | 5,337.144 | 5,337.144 | 5,337.144 | 0.44% |
Jun 02, 2025 | 5,313.500 | 5,313.500 | 5,313.500 | 5,313.500 | -0.24% |
May 30, 2025 | 5,326.327 | 5,326.327 | 5,326.327 | 5,326.327 | -0.10% |
May 28, 2025 | 5,331.539 | 5,331.539 | 5,331.539 | 5,331.539 | -0.44% |
May 27, 2025 | 5,355.357 | 5,355.357 | 5,355.357 | 5,355.357 | 0.99% |
May 26, 2025 | 5,302.887 | 5,302.887 | 5,302.887 | 5,243.378 | 1.13% |
May 23, 2025 | 5,243.378 | 5,243.378 | 5,243.378 | 5,243.378 | -0.65% |
May 22, 2025 | 5,277.757 | 5,277.757 | 5,277.757 | 5,277.757 | -0.52% |
May 21, 2025 | 5,305.288 | 5,305.288 | 5,305.288 | 5,305.288 | -0.36% |
May 20, 2025 | 5,324.679 | 5,324.679 | 5,324.679 | 5,324.679 | 0.82% |
May 19, 2025 | 5,281.176 | 5,281.176 | 5,281.176 | 5,281.176 | -0.35% |
May 16, 2025 | 5,299.743 | 5,299.743 | 5,299.743 | 5,299.743 | 0.45% |
May 15, 2025 | 5,275.796 | 5,275.796 | 5,275.796 | 5,275.796 | 0.49% |
May 14, 2025 | 5,249.918 | 5,249.918 | 5,249.918 | 5,249.918 | 0.20% |
May 13, 2025 | 5,239.201 | 5,239.201 | 5,239.201 | 5,239.201 | -0.20% |
May 12, 2025 | 5,249.603 | 5,249.603 | 5,249.603 | 5,249.603 | 2.35% |
May 09, 2025 | 5,128.908 | 5,128.908 | 5,128.908 | 5,128.908 | 0.61% |
May 08, 2025 | 5,097.597 | 5,097.597 | 5,097.597 | 5,097.597 | 0.20% |
May 07, 2025 | 5,087.247 | 5,087.247 | 5,087.247 | 5,087.247 | -0.00% |
May 06, 2025 | 5,087.405 | 5,087.405 | 5,087.405 | 5,087.405 | -0.76% |
May 05, 2025 | 5,126.337 | 5,126.337 | 5,126.337 | 5,126.337 | 0.34% |
Highest: 5,355.357 | Lowest: 5,087.247 | Difference: 268.110 | Average: 5,249.561 | Change %: 4.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review