
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,899.148 | 5,899.148 | 5,899.148 | 5,899.148 | -0.24% |
Aug 27, 2025 | 5,913.445 | 5,913.445 | 5,913.445 | 5,913.445 | -0.13% |
Aug 26, 2025 | 5,921.059 | 5,921.059 | 5,921.059 | 5,921.059 | -0.75% |
Aug 25, 2025 | 5,965.865 | 5,965.865 | 5,965.865 | 5,965.865 | 0.25% |
Aug 22, 2025 | 5,950.830 | 5,950.830 | 5,950.830 | 5,950.830 | 0.50% |
Aug 21, 2025 | 5,921.486 | 5,921.486 | 5,921.486 | 5,921.486 | -0.55% |
Aug 20, 2025 | 5,953.985 | 5,953.985 | 5,953.985 | 5,953.985 | -0.32% |
Aug 19, 2025 | 5,973.171 | 5,973.171 | 5,973.171 | 5,973.171 | 1.01% |
Aug 18, 2025 | 5,913.260 | 5,913.260 | 5,913.260 | 5,913.260 | -0.22% |
Aug 15, 2025 | 5,926.535 | 5,926.535 | 5,926.535 | 5,926.535 | -0.11% |
Aug 14, 2025 | 5,932.831 | 5,932.831 | 5,932.831 | 5,932.831 | 0.00% |
Aug 13, 2025 | 5,932.758 | 5,932.758 | 5,932.758 | 5,932.758 | 0.60% |
Aug 12, 2025 | 5,897.354 | 5,897.354 | 5,897.354 | 5,897.354 | 0.61% |
Aug 11, 2025 | 5,861.348 | 5,861.348 | 5,861.348 | 5,861.348 | -0.84% |
Aug 08, 2025 | 5,910.800 | 5,910.800 | 5,910.800 | 5,910.800 | 0.85% |
Aug 07, 2025 | 5,861.253 | 5,861.253 | 5,861.253 | 5,861.253 | 1.71% |
Aug 06, 2025 | 5,762.547 | 5,762.547 | 5,762.547 | 5,762.547 | -0.44% |
Aug 05, 2025 | 5,788.135 | 5,788.135 | 5,788.135 | 5,788.135 | 0.72% |
Aug 04, 2025 | 5,747.027 | 5,747.027 | 5,747.027 | 5,747.027 | 0.73% |
Aug 01, 2025 | 5,705.412 | 5,705.412 | 5,705.412 | 5,705.412 | -1.18% |
Jul 31, 2025 | 5,773.470 | 5,773.470 | 5,773.470 | 5,773.470 | -1.25% |
Jul 30, 2025 | 5,846.539 | 5,846.539 | 5,846.539 | 5,846.539 | -0.61% |
Highest: 5,973.171 | Lowest: 5,705.412 | Difference: 267.760 | Average: 5,879.921 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review