
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5,788.135 | 5,788.135 | 5,788.135 | 5,788.135 | 0.72% |
Aug 04, 2025 | 5,747.027 | 5,747.027 | 5,747.027 | 5,747.027 | 0.73% |
Aug 01, 2025 | 5,705.412 | 5,705.412 | 5,705.412 | 5,705.412 | -1.18% |
Jul 31, 2025 | 5,773.470 | 5,773.470 | 5,773.470 | 5,773.470 | -1.25% |
Jul 30, 2025 | 5,846.539 | 5,846.539 | 5,846.539 | 5,846.539 | -0.61% |
Jul 29, 2025 | 5,882.458 | 5,882.458 | 5,882.458 | 5,882.458 | -1.49% |
Jul 28, 2025 | 5,971.194 | 5,971.194 | 5,971.194 | 5,971.194 | -1.15% |
Jul 25, 2025 | 6,040.820 | 6,040.820 | 6,040.820 | 6,040.820 | 0.66% |
Jul 24, 2025 | 6,000.986 | 6,000.986 | 6,000.986 | 6,000.986 | 0.37% |
Jul 23, 2025 | 5,978.870 | 5,978.870 | 5,978.870 | 5,978.870 | 1.36% |
Jul 22, 2025 | 5,898.646 | 5,898.646 | 5,898.646 | 5,898.646 | -0.09% |
Jul 21, 2025 | 5,903.987 | 5,903.987 | 5,903.987 | 5,903.987 | 0.63% |
Jul 18, 2025 | 5,866.786 | 5,866.786 | 5,866.786 | 5,866.786 | -1.36% |
Jul 17, 2025 | 5,947.726 | 5,947.726 | 5,947.726 | 5,947.726 | 0.20% |
Jul 16, 2025 | 5,935.632 | 5,935.632 | 5,935.632 | 5,935.632 | -0.34% |
Jul 15, 2025 | 5,955.688 | 5,955.688 | 5,955.688 | 5,955.688 | 0.57% |
Jul 14, 2025 | 5,921.989 | 5,921.989 | 5,921.989 | 5,921.989 | -0.14% |
Jul 11, 2025 | 5,930.426 | 5,930.426 | 5,930.426 | 5,930.426 | -0.27% |
Jul 10, 2025 | 5,946.517 | 5,946.517 | 5,946.517 | 5,946.517 | 0.77% |
Jul 09, 2025 | 5,901.001 | 5,901.001 | 5,901.001 | 5,901.001 | -0.25% |
Jul 08, 2025 | 5,916.010 | 5,916.010 | 5,916.010 | 5,916.010 | 1.12% |
Jul 07, 2025 | 5,850.341 | 5,850.341 | 5,850.341 | 5,850.341 | -0.35% |
Highest: 6,040.820 | Lowest: 5,705.412 | Difference: 335.409 | Average: 5,895.894 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review