Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,517.168 | 5,517.168 | 5,517.168 | 5,517.168 | 0.02% |
May 14, 2024 | 5,515.975 | 5,515.975 | 5,515.975 | 5,515.975 | 0.42% |
May 13, 2024 | 5,492.965 | 5,492.965 | 5,492.965 | 5,492.965 | 0.41% |
May 10, 2024 | 5,470.537 | 5,470.537 | 5,470.537 | 5,470.537 | 0.72% |
May 08, 2024 | 5,431.366 | 5,431.366 | 5,431.366 | 5,431.366 | 0.35% |
May 07, 2024 | 5,412.501 | 5,412.501 | 5,412.501 | 5,412.501 | 1.25% |
May 06, 2024 | 5,345.713 | 5,345.713 | 5,345.713 | 5,345.713 | 0.31% |
May 03, 2024 | 5,329.086 | 5,329.086 | 5,329.086 | 5,329.086 | -1.38% |
May 02, 2024 | 5,403.728 | 5,403.728 | 5,403.728 | 5,403.728 | -0.43% |
Apr 30, 2024 | 5,427.300 | 5,427.300 | 5,427.300 | 5,427.300 | 0.37% |
Apr 29, 2024 | 5,407.308 | 5,407.308 | 5,407.308 | 5,407.308 | 0.09% |
Apr 26, 2024 | 5,402.570 | 5,402.570 | 5,402.570 | 5,402.570 | 1.76% |
Apr 25, 2024 | 5,308.940 | 5,308.940 | 5,308.940 | 5,308.940 | -0.50% |
Apr 24, 2024 | 5,335.653 | 5,335.653 | 5,335.653 | 5,335.653 | 0.60% |
Apr 23, 2024 | 5,303.927 | 5,303.927 | 5,303.927 | 5,303.927 | 0.46% |
Apr 22, 2024 | 5,279.639 | 5,279.639 | 5,279.639 | 5,279.639 | 1.52% |
Apr 19, 2024 | 5,200.336 | 5,200.336 | 5,200.336 | 5,200.336 | -0.01% |
Apr 18, 2024 | 5,200.964 | 5,200.964 | 5,200.964 | 5,200.964 | 0.60% |
Apr 17, 2024 | 5,169.945 | 5,169.945 | 5,169.945 | 5,169.945 | 0.08% |
Highest: 5,517.168 | Lowest: 5,169.945 | Difference: 347.224 | Average: 5,366.085 | Change %: 6.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review