Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 225.010 | 225.010 | 225.010 | 225.010 | 3.49% |
Mar 31, 2021 | 217.430 | 217.430 | 217.430 | 217.430 | 3.49% |
Feb 26, 2021 | 210.090 | 210.090 | 210.090 | 210.090 | 1.69% |
Jan 29, 2021 | 206.600 | 206.600 | 206.600 | 206.600 | -1.04% |
Dec 31, 2020 | 208.780 | 208.780 | 208.780 | 208.780 | 2.73% |
Nov 30, 2020 | 203.230 | 203.230 | 203.230 | 203.230 | 9.66% |
Oct 30, 2020 | 185.320 | 185.320 | 185.320 | 185.320 | -2.70% |
Sep 30, 2020 | 190.470 | 190.470 | 190.470 | 190.470 | -2.38% |
Aug 31, 2020 | 195.110 | 195.110 | 195.110 | 195.110 | 4.61% |
Jul 31, 2020 | 186.510 | 186.510 | 186.510 | 186.510 | 2.76% |
Jun 30, 2020 | 181.500 | 181.500 | 181.500 | 181.500 | 1.80% |
May 29, 2020 | 178.290 | 178.290 | 178.290 | 178.290 | 4.11% |
Apr 30, 2020 | 171.250 | 171.250 | 171.250 | 171.250 | 8.51% |
Mar 31, 2020 | 157.820 | 157.820 | 157.820 | 157.820 | -11.46% |
Feb 28, 2020 | 178.240 | 178.240 | 178.240 | 178.240 | -7.46% |
Dec 31, 2019 | 192.600 | 192.600 | 192.600 | 192.600 | 1.99% |
Nov 29, 2019 | 188.840 | 188.840 | 188.840 | 188.840 | 2.39% |
Oct 31, 2019 | 184.430 | 184.430 | 184.430 | 184.430 | 1.46% |
Sep 30, 2019 | 181.780 | 181.780 | 181.780 | 181.780 | 1.85% |
Aug 30, 2019 | 178.470 | 178.470 | 178.470 | 178.470 | -1.53% |
Jul 31, 2019 | 181.250 | 181.250 | 181.250 | 181.250 | 0.87% |
Jun 28, 2019 | 179.680 | 179.680 | 179.680 | 179.680 | -20.15% |
Highest: 225.010 | Lowest: 157.820 | Difference: 67.190 | Average: 190.123 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review