
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 593.040 | 593.040 | 593.040 | 593.040 | 0.37% |
Aug 06, 2020 | 590.840 | 590.840 | 590.840 | 590.840 | 0.32% |
Aug 05, 2020 | 588.960 | 588.960 | 588.960 | 588.960 | 0.24% |
Aug 04, 2020 | 587.570 | 587.570 | 587.570 | 587.570 | -0.09% |
Aug 03, 2020 | 588.080 | 588.080 | 588.080 | 588.080 | 1.55% |
Jul 31, 2020 | 579.110 | 579.110 | 579.110 | 579.110 | 0.93% |
Jul 30, 2020 | 573.770 | 573.770 | 573.770 | 573.770 | -1.41% |
Jul 29, 2020 | 581.970 | 581.970 | 581.970 | 581.970 | 1.06% |
Jul 28, 2020 | 575.860 | 575.860 | 575.860 | 575.860 | -0.76% |
Jul 27, 2020 | 580.290 | 580.290 | 580.290 | 580.290 | 1.11% |
Jul 24, 2020 | 573.920 | 573.920 | 573.920 | 573.920 | -2.34% |
Jul 23, 2020 | 587.680 | 587.680 | 587.680 | 587.680 | -0.74% |
Jul 22, 2020 | 592.080 | 592.080 | 592.080 | 592.080 | 1.20% |
Jul 21, 2020 | 585.040 | 585.040 | 585.040 | 585.040 | 0.03% |
Jul 20, 2020 | 584.890 | 584.890 | 584.890 | 584.890 | 1.16% |
Jul 17, 2020 | 578.200 | 578.200 | 578.200 | 578.200 | 0.28% |
Jul 16, 2020 | 576.610 | 576.610 | 576.610 | 576.610 | 0.82% |
Jul 15, 2020 | 571.900 | 571.900 | 571.900 | 571.900 | 1.31% |
Jul 14, 2020 | 564.520 | 564.520 | 564.520 | 564.520 | -0.09% |
Jul 13, 2020 | 565.040 | 565.040 | 565.040 | 565.040 | 0.99% |
Highest: 593.040 | Lowest: 564.520 | Difference: 28.520 | Average: 580.968 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review