
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Jan 25, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Jan 24, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Jan 23, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Jan 22, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.04% |
Jan 19, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Jan 18, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Jan 17, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Jan 16, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
Jan 15, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.04% |
Jan 12, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Jan 11, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Jan 10, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Jan 09, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.00% |
Jan 08, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.04% |
Jan 05, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Jan 04, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.03% |
Jan 03, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Jan 02, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -1.32% |
Dec 29, 2023 | 2.099 | 2.099 | 2.099 | 2.099 | 0.00% |
Highest: 2.099 | Lowest: 2.071 | Difference: 0.028 | Average: 2.076 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review