Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.24% |
Nov 12, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.18% |
Nov 11, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.26% |
Nov 08, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.28% |
Nov 07, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.25% |
Nov 06, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.38% |
Nov 05, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.04% |
Nov 04, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | 0.09% |
Oct 31, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -0.46% |
Oct 30, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | -0.06% |
Oct 29, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.10% |
Oct 28, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Oct 25, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | -0.04% |
Oct 24, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.20% |
Oct 23, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.14% |
Oct 22, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | -0.33% |
Oct 21, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | -0.11% |
Oct 18, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.19% |
Oct 17, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.07% |
Oct 16, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.17% |
Oct 15, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.21% |
Oct 14, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.12% |
Highest: 19.351 | Lowest: 19.176 | Difference: 0.175 | Average: 19.263 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review