Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.00% |
Dec 20, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.01% |
Dec 19, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.25% |
Dec 18, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.03% |
Dec 17, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.05% |
Dec 16, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.01% |
Dec 13, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.35% |
Dec 12, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | -0.10% |
Dec 11, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.09% |
Dec 10, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.01% |
Dec 09, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.20% |
Dec 06, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.16% |
Dec 05, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.19% |
Dec 04, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.03% |
Dec 03, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.01% |
Dec 02, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.33% |
Nov 29, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.22% |
Nov 28, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.06% |
Nov 27, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.08% |
Nov 26, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.13% |
Nov 25, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.01% |
Highest: 19.594 | Lowest: 19.372 | Difference: 0.223 | Average: 19.496 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review