
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.142 | 11.142 | 11.163 | 11.142 | -0.19% |
Jun 05, 2025 | 11.163 | 11.163 | 11.163 | 11.151 | 0.11% |
Jun 04, 2025 | 11.151 | 11.151 | 11.151 | 11.148 | 0.03% |
Jun 03, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | 0.13% |
Jun 02, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.00% |
May 30, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.19% |
May 28, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | -0.02% |
May 27, 2025 | 11.114 | 11.114 | 11.114 | 11.086 | 0.25% |
May 26, 2025 | 11.086 | 11.086 | 11.086 | 11.076 | 0.09% |
May 23, 2025 | 11.076 | 11.076 | 11.076 | 11.072 | 0.04% |
May 22, 2025 | 11.072 | 11.072 | 11.072 | 11.070 | 0.02% |
May 21, 2025 | 11.070 | 11.070 | 11.093 | 11.070 | -0.20% |
May 20, 2025 | 11.093 | 11.093 | 11.093 | 11.065 | 0.25% |
May 19, 2025 | 11.065 | 11.065 | 11.088 | 11.065 | -0.20% |
May 16, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | 0.36% |
May 15, 2025 | 11.047 | 11.047 | 11.054 | 11.047 | -0.06% |
May 14, 2025 | 11.054 | 11.054 | 11.054 | 11.050 | 0.04% |
May 13, 2025 | 11.050 | 11.050 | 11.055 | 11.050 | -0.05% |
May 12, 2025 | 11.055 | 11.055 | 11.055 | 11.055 | -0.27% |
Highest: 11.163 | Lowest: 11.047 | Difference: 0.115 | Average: 11.097 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review