
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.179 | 11.179 | 11.185 | 11.179 | -0.06% |
Jun 26, 2025 | 11.185 | 11.185 | 11.185 | 11.182 | 0.03% |
Jun 25, 2025 | 11.182 | 11.182 | 11.182 | 11.176 | 0.05% |
Jun 24, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | 0.04% |
Jun 20, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.00% |
Jun 19, 2025 | 11.172 | 11.172 | 11.174 | 11.172 | -0.02% |
Jun 18, 2025 | 11.174 | 11.174 | 11.174 | 11.167 | 0.07% |
Jun 17, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.05% |
Jun 16, 2025 | 11.161 | 11.161 | 11.171 | 11.161 | -0.09% |
Jun 13, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | -0.15% |
Jun 12, 2025 | 11.189 | 11.189 | 11.189 | 11.165 | 0.21% |
Jun 11, 2025 | 11.165 | 11.165 | 11.165 | 11.163 | 0.02% |
Jun 10, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.18% |
Jun 06, 2025 | 11.142 | 11.142 | 11.163 | 11.142 | -0.19% |
Jun 05, 2025 | 11.163 | 11.163 | 11.163 | 11.151 | 0.11% |
Jun 04, 2025 | 11.151 | 11.151 | 11.151 | 11.148 | 0.03% |
Jun 03, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | 0.13% |
Jun 02, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.00% |
May 30, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.19% |
Highest: 11.189 | Lowest: 11.133 | Difference: 0.056 | Average: 11.164 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review