Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.10% |
May 06, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.36% |
May 03, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.13% |
May 02, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | 0.02% |
Apr 30, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | -0.09% |
Apr 29, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.34% |
Apr 26, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.18% |
Apr 25, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.09% |
Apr 24, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.19% |
Apr 23, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.32% |
Apr 22, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -0.20% |
Apr 19, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | -0.03% |
Apr 18, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.16% |
Apr 17, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -0.07% |
Apr 16, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | -0.43% |
Apr 15, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.20% |
Apr 12, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.25% |
Apr 11, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.38% |
Apr 10, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | 0.16% |
Apr 09, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.16% |
Apr 08, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.26% |
Highest: 20.639 | Lowest: 20.424 | Difference: 0.215 | Average: 20.523 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review