Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.15% |
Jan 09, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 0.11% |
Jan 08, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | -0.30% |
Jan 07, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.22% |
Jan 06, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | -0.26% |
Jan 03, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | -0.12% |
Jan 02, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -0.02% |
Dec 31, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.37% |
Dec 30, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.10% |
Dec 27, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.25% |
Dec 23, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | 0.10% |
Dec 20, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.12% |
Dec 19, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.66% |
Dec 18, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.03% |
Dec 17, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.16% |
Dec 16, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.13% |
Dec 13, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.31% |
Dec 12, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.26% |
Dec 11, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 0.04% |
Dec 10, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -0.22% |
Highest: 17.059 | Lowest: 16.677 | Difference: 0.382 | Average: 16.843 | Change %: -2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review