
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.605 | 17.605 | 17.615 | 17.605 | -0.05% |
Aug 07, 2025 | 17.615 | 17.615 | 17.615 | 17.593 | 0.12% |
Aug 06, 2025 | 17.593 | 17.593 | 17.605 | 17.593 | -0.07% |
Aug 05, 2025 | 17.605 | 17.605 | 17.605 | 17.579 | 0.15% |
Aug 04, 2025 | 17.579 | 17.579 | 17.579 | 17.475 | 0.59% |
Aug 01, 2025 | 17.475 | 17.475 | 17.506 | 17.475 | -0.17% |
Jul 31, 2025 | 17.506 | 17.506 | 17.525 | 17.506 | -0.11% |
Jul 30, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.30% |
Jul 29, 2025 | 17.473 | 17.473 | 17.480 | 17.473 | -0.04% |
Jul 28, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.28% |
Jul 25, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | -0.07% |
Jul 24, 2025 | 17.442 | 17.442 | 17.460 | 17.442 | -0.10% |
Jul 23, 2025 | 17.460 | 17.460 | 17.460 | 17.444 | 0.09% |
Jul 22, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.02% |
Jul 21, 2025 | 17.441 | 17.441 | 17.441 | 17.381 | 0.34% |
Jul 18, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.15% |
Jul 17, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.07% |
Jul 16, 2025 | 17.343 | 17.343 | 17.382 | 17.343 | -0.23% |
Jul 15, 2025 | 17.382 | 17.382 | 17.382 | 17.367 | 0.09% |
Jul 14, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.16% |
Jul 11, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.12% |
Jul 10, 2025 | 17.415 | 17.415 | 17.415 | 17.381 | 0.20% |
Jul 09, 2025 | 17.381 | 17.381 | 17.381 | 17.371 | 0.06% |
Highest: 17.615 | Lowest: 17.343 | Difference: 0.272 | Average: 17.465 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review