
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.11% |
Aug 27, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.07% |
Aug 26, 2025 | 17.615 | 17.615 | 17.634 | 17.615 | -0.11% |
Aug 25, 2025 | 17.634 | 17.634 | 17.634 | 17.570 | 0.36% |
Aug 22, 2025 | 17.570 | 17.570 | 17.597 | 17.570 | -0.15% |
Aug 21, 2025 | 17.597 | 17.597 | 17.620 | 17.597 | -0.13% |
Aug 20, 2025 | 17.620 | 17.620 | 17.620 | 17.603 | 0.10% |
Aug 19, 2025 | 17.603 | 17.603 | 17.625 | 17.603 | -0.13% |
Aug 18, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.28% |
Aug 14, 2025 | 17.674 | 17.674 | 17.674 | 17.630 | 0.25% |
Aug 13, 2025 | 17.630 | 17.630 | 17.630 | 17.586 | 0.25% |
Aug 12, 2025 | 17.586 | 17.586 | 17.602 | 17.586 | -0.09% |
Aug 11, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | -0.02% |
Aug 08, 2025 | 17.605 | 17.605 | 17.615 | 17.605 | -0.05% |
Aug 07, 2025 | 17.615 | 17.615 | 17.615 | 17.593 | 0.12% |
Aug 06, 2025 | 17.593 | 17.593 | 17.605 | 17.593 | -0.07% |
Aug 05, 2025 | 17.605 | 17.605 | 17.605 | 17.579 | 0.15% |
Aug 04, 2025 | 17.579 | 17.579 | 17.579 | 17.475 | 0.59% |
Aug 01, 2025 | 17.475 | 17.475 | 17.506 | 17.475 | -0.17% |
Jul 31, 2025 | 17.506 | 17.506 | 17.525 | 17.506 | -0.11% |
Jul 30, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.30% |
Jul 29, 2025 | 17.473 | 17.473 | 17.480 | 17.473 | -0.04% |
Highest: 17.674 | Lowest: 17.473 | Difference: 0.201 | Average: 17.591 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review