
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.384 | 17.384 | 17.386 | 17.384 | -0.01% |
Jun 26, 2025 | 17.386 | 17.386 | 17.386 | 17.376 | 0.06% |
Jun 25, 2025 | 17.376 | 17.376 | 17.376 | 17.319 | 0.32% |
Jun 24, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.29% |
Jun 20, 2025 | 17.269 | 17.269 | 17.288 | 17.269 | -0.11% |
Jun 19, 2025 | 17.288 | 17.288 | 17.293 | 17.288 | -0.03% |
Jun 18, 2025 | 17.293 | 17.293 | 17.293 | 17.266 | 0.15% |
Jun 17, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.10% |
Jun 16, 2025 | 17.250 | 17.250 | 17.297 | 17.250 | -0.28% |
Jun 13, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -0.01% |
Jun 12, 2025 | 17.298 | 17.298 | 17.298 | 17.203 | 0.55% |
Jun 11, 2025 | 17.203 | 17.203 | 17.225 | 17.203 | -0.13% |
Jun 10, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | 0.01% |
Jun 06, 2025 | 17.222 | 17.222 | 17.260 | 17.222 | -0.22% |
Jun 05, 2025 | 17.260 | 17.260 | 17.260 | 17.179 | 0.47% |
Jun 04, 2025 | 17.179 | 17.179 | 17.179 | 17.177 | 0.01% |
Jun 03, 2025 | 17.177 | 17.177 | 17.177 | 17.146 | 0.18% |
Jun 02, 2025 | 17.146 | 17.146 | 17.156 | 17.146 | -0.06% |
May 30, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.33% |
Highest: 17.386 | Lowest: 17.146 | Difference: 0.240 | Average: 17.263 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review