
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.222 | 17.222 | 17.260 | 17.222 | -0.22% |
Jun 05, 2025 | 17.260 | 17.260 | 17.260 | 17.179 | 0.47% |
Jun 04, 2025 | 17.179 | 17.179 | 17.179 | 17.177 | 0.01% |
Jun 03, 2025 | 17.177 | 17.177 | 17.177 | 17.146 | 0.18% |
Jun 02, 2025 | 17.146 | 17.146 | 17.156 | 17.146 | -0.06% |
May 30, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.33% |
May 28, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.13% |
May 27, 2025 | 17.078 | 17.078 | 17.078 | 17.028 | 0.29% |
May 26, 2025 | 17.028 | 17.028 | 17.028 | 17.017 | 0.06% |
May 23, 2025 | 17.017 | 17.017 | 17.017 | 16.977 | 0.23% |
May 22, 2025 | 16.977 | 16.977 | 17.029 | 16.977 | -0.30% |
May 21, 2025 | 17.029 | 17.029 | 17.069 | 17.029 | -0.23% |
May 20, 2025 | 17.069 | 17.069 | 17.069 | 17.010 | 0.35% |
May 19, 2025 | 17.010 | 17.010 | 17.096 | 17.010 | -0.50% |
May 16, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.56% |
May 15, 2025 | 17.000 | 17.000 | 17.050 | 17.000 | -0.30% |
May 14, 2025 | 17.050 | 17.050 | 17.050 | 17.011 | 0.23% |
May 13, 2025 | 17.011 | 17.011 | 17.012 | 17.011 | -0.00% |
May 12, 2025 | 17.012 | 17.012 | 17.012 | 17.012 | -0.42% |
May 08, 2025 | 17.084 | 17.084 | 17.084 | 17.066 | 0.10% |
Highest: 17.260 | Lowest: 16.977 | Difference: 0.283 | Average: 17.085 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review