
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | -0.25% |
Sep 01, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | -0.11% |
Aug 29, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.01% |
Aug 28, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.10% |
Aug 27, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.08% |
Aug 26, 2025 | 16.316 | 16.316 | 16.334 | 16.316 | -0.11% |
Aug 25, 2025 | 16.334 | 16.334 | 16.334 | 16.276 | 0.35% |
Aug 22, 2025 | 16.276 | 16.276 | 16.301 | 16.276 | -0.15% |
Aug 21, 2025 | 16.301 | 16.301 | 16.322 | 16.301 | -0.13% |
Aug 20, 2025 | 16.322 | 16.322 | 16.322 | 16.306 | 0.10% |
Aug 19, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | -0.13% |
Aug 18, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | -0.28% |
Aug 14, 2025 | 16.373 | 16.373 | 16.373 | 16.333 | 0.25% |
Aug 13, 2025 | 16.333 | 16.333 | 16.333 | 16.293 | 0.24% |
Aug 12, 2025 | 16.293 | 16.293 | 16.308 | 16.293 | -0.09% |
Aug 11, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | -0.02% |
Aug 08, 2025 | 16.311 | 16.311 | 16.320 | 16.311 | -0.05% |
Aug 07, 2025 | 16.320 | 16.320 | 16.320 | 16.301 | 0.12% |
Aug 06, 2025 | 16.301 | 16.301 | 16.313 | 16.301 | -0.08% |
Aug 05, 2025 | 16.313 | 16.313 | 16.313 | 16.289 | 0.15% |
Aug 04, 2025 | 16.289 | 16.289 | 16.289 | 16.194 | 0.59% |
Highest: 16.373 | Lowest: 16.194 | Difference: 0.179 | Average: 16.317 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review