
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.114 | 16.114 | 16.115 | 16.114 | -0.01% |
Jun 26, 2025 | 16.115 | 16.115 | 16.115 | 16.107 | 0.05% |
Jun 25, 2025 | 16.107 | 16.107 | 16.107 | 16.055 | 0.32% |
Jun 24, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.29% |
Jun 20, 2025 | 16.009 | 16.009 | 16.027 | 16.009 | -0.11% |
Jun 19, 2025 | 16.027 | 16.027 | 16.032 | 16.027 | -0.03% |
Jun 18, 2025 | 16.032 | 16.032 | 16.032 | 16.007 | 0.15% |
Jun 17, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.10% |
Jun 16, 2025 | 15.991 | 15.991 | 16.036 | 15.991 | -0.28% |
Jun 13, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.00% |
Jun 12, 2025 | 16.037 | 16.037 | 16.037 | 15.949 | 0.55% |
Jun 11, 2025 | 15.949 | 15.949 | 15.969 | 15.949 | -0.13% |
Jun 10, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.01% |
Jun 06, 2025 | 15.967 | 15.967 | 16.003 | 15.967 | -0.22% |
Jun 05, 2025 | 16.003 | 16.003 | 16.003 | 15.929 | 0.46% |
Jun 04, 2025 | 15.929 | 15.929 | 15.929 | 15.927 | 0.01% |
Jun 03, 2025 | 15.927 | 15.927 | 15.927 | 15.898 | 0.18% |
Jun 02, 2025 | 15.898 | 15.898 | 15.908 | 15.898 | -0.06% |
May 30, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.33% |
Highest: 16.115 | Lowest: 15.898 | Difference: 0.218 | Average: 16.004 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review