
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.967 | 15.967 | 16.003 | 15.967 | -0.22% |
Jun 05, 2025 | 16.003 | 16.003 | 16.003 | 15.929 | 0.46% |
Jun 04, 2025 | 15.929 | 15.929 | 15.929 | 15.927 | 0.01% |
Jun 03, 2025 | 15.927 | 15.927 | 15.927 | 15.898 | 0.18% |
Jun 02, 2025 | 15.898 | 15.898 | 15.908 | 15.898 | -0.06% |
May 30, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.33% |
May 28, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 0.13% |
May 27, 2025 | 15.835 | 15.835 | 15.835 | 15.789 | 0.29% |
May 26, 2025 | 15.789 | 15.789 | 15.789 | 15.779 | 0.06% |
May 23, 2025 | 15.779 | 15.779 | 15.779 | 15.743 | 0.23% |
May 22, 2025 | 15.743 | 15.743 | 15.791 | 15.743 | -0.31% |
May 21, 2025 | 15.791 | 15.791 | 15.828 | 15.791 | -0.23% |
May 20, 2025 | 15.828 | 15.828 | 15.828 | 15.773 | 0.35% |
May 19, 2025 | 15.773 | 15.773 | 15.853 | 15.773 | -0.50% |
May 16, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | 0.56% |
May 15, 2025 | 15.764 | 15.764 | 15.811 | 15.764 | -0.29% |
May 14, 2025 | 15.811 | 15.811 | 15.811 | 15.776 | 0.23% |
May 13, 2025 | 15.776 | 15.776 | 15.777 | 15.776 | -0.01% |
May 12, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -0.42% |
May 08, 2025 | 15.844 | 15.844 | 15.844 | 15.827 | 0.11% |
Highest: 16.003 | Lowest: 15.743 | Difference: 0.260 | Average: 15.842 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review