
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.15% |
Jul 17, 2025 | 16.083 | 16.083 | 16.083 | 16.072 | 0.07% |
Jul 16, 2025 | 16.072 | 16.072 | 16.109 | 16.072 | -0.23% |
Jul 15, 2025 | 16.109 | 16.109 | 16.109 | 16.095 | 0.09% |
Jul 14, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | -0.16% |
Jul 11, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.13% |
Jul 10, 2025 | 16.141 | 16.141 | 16.141 | 16.110 | 0.20% |
Jul 09, 2025 | 16.110 | 16.110 | 16.110 | 16.101 | 0.06% |
Jul 08, 2025 | 16.101 | 16.101 | 16.153 | 16.101 | -0.32% |
Jul 07, 2025 | 16.153 | 16.153 | 16.165 | 16.153 | -0.07% |
Jul 04, 2025 | 16.165 | 16.165 | 16.176 | 16.165 | -0.07% |
Jul 03, 2025 | 16.176 | 16.176 | 16.176 | 16.167 | 0.05% |
Jul 02, 2025 | 16.167 | 16.167 | 16.211 | 16.167 | -0.27% |
Jul 01, 2025 | 16.211 | 16.211 | 16.211 | 16.147 | 0.40% |
Jun 30, 2025 | 16.147 | 16.147 | 16.147 | 16.114 | 0.21% |
Jun 27, 2025 | 16.114 | 16.114 | 16.115 | 16.114 | -0.01% |
Jun 26, 2025 | 16.115 | 16.115 | 16.115 | 16.107 | 0.05% |
Jun 25, 2025 | 16.107 | 16.107 | 16.107 | 16.055 | 0.32% |
Jun 24, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.29% |
Jun 20, 2025 | 16.009 | 16.009 | 16.027 | 16.009 | -0.11% |
Highest: 16.211 | Lowest: 16.009 | Difference: 0.202 | Average: 16.118 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review