Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2016 | 127.329 | 127.329 | 127.329 | 127.329 | -0.42% |
Dec 14, 2016 | 127.871 | 127.871 | 127.871 | 127.871 | -0.18% |
Dec 13, 2016 | 128.102 | 128.102 | 128.102 | 128.102 | 0.24% |
Dec 12, 2016 | 127.792 | 127.792 | 127.792 | 127.792 | -0.74% |
Dec 09, 2016 | 128.748 | 128.748 | 128.748 | 128.748 | -0.02% |
Dec 08, 2016 | 128.771 | 128.771 | 128.771 | 128.771 | 0.11% |
Dec 07, 2016 | 128.635 | 128.635 | 128.635 | 128.635 | 0.11% |
Dec 06, 2016 | 128.490 | 128.490 | 128.490 | 128.490 | 0.50% |
Dec 05, 2016 | 127.848 | 127.848 | 127.848 | 127.848 | 0.26% |
Dec 02, 2016 | 127.522 | 127.522 | 127.522 | 127.522 | 0.08% |
Dec 01, 2016 | 127.424 | 127.424 | 127.424 | 127.424 | -0.68% |
Nov 30, 2016 | 128.290 | 128.290 | 128.290 | 128.290 | 0.28% |
Nov 29, 2016 | 127.927 | 127.927 | 127.927 | 127.927 | -0.07% |
Nov 28, 2016 | 128.014 | 128.014 | 128.014 | 128.014 | -0.19% |
Nov 25, 2016 | 128.260 | 128.260 | 128.260 | 128.260 | 0.01% |
Nov 24, 2016 | 128.242 | 128.242 | 128.242 | 128.242 | 0.33% |
Nov 23, 2016 | 127.815 | 127.815 | 127.815 | 127.815 | -0.65% |
Nov 22, 2016 | 128.651 | 128.651 | 128.651 | 128.651 | 0.56% |
Nov 21, 2016 | 127.934 | 127.934 | 127.934 | 127.934 | -0.41% |
Nov 18, 2016 | 128.458 | 128.458 | 128.458 | 128.458 | -0.10% |
Nov 17, 2016 | 128.580 | 128.580 | 128.580 | 128.580 | -0.04% |
Nov 16, 2016 | 128.632 | 128.632 | 128.632 | 128.632 | -0.11% |
Nov 15, 2016 | 128.770 | 128.770 | 128.770 | 128.770 | -0.08% |
Nov 14, 2016 | 128.868 | 128.868 | 128.868 | 128.868 | -0.61% |
Nov 11, 2016 | 129.662 | 129.662 | 129.662 | 129.662 | -0.21% |
Nov 10, 2016 | 129.930 | 129.930 | 129.930 | 129.930 | -0.84% |
Nov 09, 2016 | 131.034 | 131.034 | 131.034 | 131.034 | -0.46% |
Nov 08, 2016 | 131.635 | 131.635 | 131.635 | 131.635 | -0.08% |
Nov 07, 2016 | 131.737 | 131.737 | 131.737 | 131.737 | 0.06% |
Nov 04, 2016 | 131.661 | 131.661 | 131.661 | 131.661 | 3.40% |
Highest: 131.737 | Lowest: 127.329 | Difference: 4.409 | Average: 128.754 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review