
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.173 | 12.173 | 12.173 | 12.140 | 0.27% |
Aug 04, 2025 | 12.140 | 12.140 | 12.140 | 12.062 | 0.65% |
Aug 01, 2025 | 12.062 | 12.062 | 12.099 | 12.062 | -0.31% |
Jul 31, 2025 | 12.099 | 12.099 | 12.118 | 12.099 | -0.16% |
Jul 30, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.39% |
Jul 29, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.00% |
Jul 28, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.24% |
Jul 25, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | -0.01% |
Jul 24, 2025 | 12.044 | 12.044 | 12.087 | 12.044 | -0.35% |
Jul 23, 2025 | 12.087 | 12.087 | 12.087 | 12.073 | 0.12% |
Jul 22, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.10% |
Jul 21, 2025 | 12.061 | 12.061 | 12.061 | 12.033 | 0.23% |
Jul 18, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.10% |
Jul 17, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.09% |
Jul 16, 2025 | 12.010 | 12.010 | 12.056 | 12.010 | -0.38% |
Jul 15, 2025 | 12.056 | 12.056 | 12.056 | 12.027 | 0.24% |
Jul 14, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.03% |
Jul 11, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | -0.18% |
Jul 10, 2025 | 12.045 | 12.045 | 12.045 | 12.010 | 0.29% |
Jul 09, 2025 | 12.010 | 12.010 | 12.010 | 12.002 | 0.07% |
Jul 08, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | -0.48% |
Jul 07, 2025 | 12.060 | 12.060 | 12.078 | 12.060 | -0.15% |
Highest: 12.173 | Lowest: 12.002 | Difference: 0.172 | Average: 12.060 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review