
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.055 | 12.055 | 12.077 | 12.055 | -0.18% |
Aug 25, 2025 | 12.077 | 12.077 | 12.077 | 12.030 | 0.39% |
Aug 22, 2025 | 12.030 | 12.030 | 12.030 | 12.025 | 0.04% |
Aug 21, 2025 | 12.025 | 12.025 | 12.047 | 12.025 | -0.18% |
Aug 20, 2025 | 12.047 | 12.047 | 12.047 | 12.016 | 0.26% |
Aug 19, 2025 | 12.016 | 12.016 | 12.056 | 12.016 | -0.33% |
Aug 18, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | -0.77% |
Aug 14, 2025 | 12.149 | 12.149 | 12.149 | 12.122 | 0.22% |
Aug 13, 2025 | 12.122 | 12.122 | 12.122 | 12.115 | 0.06% |
Aug 12, 2025 | 12.115 | 12.115 | 12.133 | 12.115 | -0.14% |
Aug 11, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | -0.05% |
Aug 08, 2025 | 12.139 | 12.139 | 12.140 | 12.139 | -0.01% |
Aug 07, 2025 | 12.140 | 12.140 | 12.148 | 12.140 | -0.07% |
Aug 06, 2025 | 12.148 | 12.148 | 12.173 | 12.148 | -0.20% |
Aug 05, 2025 | 12.173 | 12.173 | 12.173 | 12.140 | 0.27% |
Aug 04, 2025 | 12.140 | 12.140 | 12.140 | 12.062 | 0.65% |
Aug 01, 2025 | 12.062 | 12.062 | 12.099 | 12.062 | -0.31% |
Jul 31, 2025 | 12.099 | 12.099 | 12.118 | 12.099 | -0.16% |
Jul 30, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.39% |
Jul 29, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.00% |
Jul 28, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.24% |
Highest: 12.173 | Lowest: 12.016 | Difference: 0.157 | Average: 12.095 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review