
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% |
Jun 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.67% |
Jun 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% |
Jun 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00% |
Jun 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | -0.45% |
Jun 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.50% |
Jun 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0.23% |
Jun 18, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.37% |
Jun 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | -0.95% |
Jun 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.06% |
Jun 13, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | -0.88% |
Jun 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | -0.70% |
Jun 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.36% |
Jun 10, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.72% |
Jun 09, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Jun 06, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Jun 05, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.30% |
Jun 04, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.73% |
Jun 03, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Jun 02, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
May 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
May 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
Highest: 3.73 | Lowest: 3.63 | Difference: 0.10 | Average: 3.67 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review