Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
May 16, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.52% |
May 15, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.71% |
May 14, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.22% |
May 13, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.13% |
May 10, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.24% |
May 09, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.96% |
May 08, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 0.26% |
May 07, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.67% |
May 03, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2.39% |
May 02, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
May 01, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.70% |
Apr 30, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.04% |
Apr 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
Apr 26, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.58% |
Apr 25, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.34% |
Apr 24, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.14% |
Apr 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.86% |
Apr 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.62% |
Apr 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.99% |
Highest: 4.06 | Lowest: 3.69 | Difference: 0.38 | Average: 3.90 | Change %: 9.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review