
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.46% |
Jun 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.07% |
Jun 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
Jun 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.22% |
Jun 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -1.21% |
Jun 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.87% |
Jun 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.72% |
Jun 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -0.30% |
Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13% |
Jun 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.07% |
Jun 09, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06% |
Jun 06, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06% |
Jun 05, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.38% |
Jun 04, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.13% |
Jun 03, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.13% |
Jun 02, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.38% |
May 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.48% |
May 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
May 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.48% |
May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.05% |
May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.43% |
Highest: 8.69 | Lowest: 8.44 | Difference: 0.26 | Average: 8.61 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review