
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.55% |
Apr 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.13% |
Apr 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.23% |
Apr 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Apr 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.31% |
Apr 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -0.24% |
Apr 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
Apr 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 2.30% |
Apr 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | -0.72% |
Apr 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 4.52% |
Apr 09, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -1.59% |
Apr 08, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2.18% |
Apr 07, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -3.33% |
Apr 04, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | -4.81% |
Apr 03, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% |
Apr 02, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | -1.27% |
Apr 01, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.14% |
Mar 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -2.37% |
Mar 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.24% |
Highest: 6.99 | Lowest: 6.28 | Difference: 0.72 | Average: 6.72 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review