
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.55% |
Apr 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0.55% |
Apr 24, 2025 | 7.57 | 7.57 | 7.57 | 7.56 | 0.13% |
Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.47 | 1.23% |
Apr 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% |
Apr 17, 2025 | 7.47 | 7.47 | 7.47 | 7.45 | 0.31% |
Apr 16, 2025 | 7.45 | 7.45 | 7.46 | 7.45 | -0.23% |
Apr 15, 2025 | 7.46 | 7.46 | 7.46 | 7.34 | 1.64% |
Apr 14, 2025 | 7.34 | 7.34 | 7.34 | 7.18 | 2.31% |
Apr 11, 2025 | 7.18 | 7.18 | 7.23 | 7.18 | -0.72% |
Apr 10, 2025 | 7.23 | 7.23 | 7.23 | 6.92 | 4.53% |
Apr 09, 2025 | 6.92 | 6.92 | 7.03 | 6.92 | -1.60% |
Apr 08, 2025 | 7.03 | 7.03 | 7.03 | 6.88 | 2.18% |
Apr 07, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | -3.32% |
Apr 04, 2025 | 7.12 | 7.12 | 7.47 | 7.12 | -4.80% |
Apr 03, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% |
Apr 02, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | -1.27% |
Apr 01, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.15% |
Mar 31, 2025 | 7.48 | 7.48 | 7.67 | 7.48 | -2.36% |
Mar 28, 2025 | 7.67 | 7.66 | 7.66 | 7.65 | 0.24% |
Highest: 7.67 | Lowest: 6.88 | Difference: 0.79 | Average: 7.38 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review