Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -1.05% |
Nov 12, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.70% |
Nov 11, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1.31% |
Nov 08, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.48% |
Nov 07, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Nov 06, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.42% |
Nov 05, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.38% |
Nov 04, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.57% |
Nov 01, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.43% |
Oct 31, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.84% |
Oct 30, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Oct 29, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.31% |
Oct 28, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.24% |
Oct 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.61% |
Oct 24, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.26% |
Oct 23, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Oct 22, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.40% |
Oct 21, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -1.09% |
Oct 18, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Oct 17, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.24% |
Oct 16, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.09% |
Oct 15, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.62% |
Oct 14, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% |
Highest: 2.14 | Lowest: 2.08 | Difference: 0.06 | Average: 2.11 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review