
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28,010.000 | 28,010.000 | 28,081.000 | 28,010.000 | -0.25% |
May 30, 2025 | 28,081.000 | 28,081.000 | 28,166.000 | 28,081.000 | -0.30% |
May 29, 2025 | 28,166.000 | 28,166.000 | 28,166.000 | 27,716.000 | 1.62% |
May 28, 2025 | 27,716.000 | 27,716.000 | 27,716.000 | 27,716.000 | -0.29% |
May 27, 2025 | 27,798.000 | 27,798.000 | 27,798.000 | 27,510.000 | 1.05% |
May 26, 2025 | 27,510.000 | 27,510.000 | 27,510.000 | 27,250.000 | 0.95% |
May 23, 2025 | 27,250.000 | 27,250.000 | 27,250.000 | 27,250.000 | 0.84% |
May 22, 2025 | 27,023.000 | 27,023.000 | 27,070.000 | 27,023.000 | -0.17% |
May 21, 2025 | 27,070.000 | 27,070.000 | 27,198.000 | 27,070.000 | -0.47% |
May 20, 2025 | 27,198.000 | 27,198.000 | 27,198.000 | 27,104.000 | 0.35% |
May 19, 2025 | 27,104.000 | 27,104.000 | 27,104.000 | 27,056.000 | 0.18% |
May 16, 2025 | 27,056.000 | 27,056.000 | 27,060.000 | 27,056.000 | -0.01% |
May 15, 2025 | 27,060.000 | 27,060.000 | 27,060.000 | 27,060.000 | -0.94% |
May 14, 2025 | 27,316.000 | 27,316.000 | 27,363.000 | 27,316.000 | -0.17% |
May 13, 2025 | 27,363.000 | 27,363.000 | 27,363.000 | 27,051.000 | 1.15% |
May 12, 2025 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | 0.12% |
May 09, 2025 | 27,019.000 | 27,019.000 | 27,019.000 | 27,019.000 | 1.56% |
May 08, 2025 | 26,604.000 | 26,604.000 | 26,604.000 | 26,501.000 | 0.39% |
May 07, 2025 | 26,501.000 | 26,501.000 | 26,501.000 | 26,501.000 | 0.62% |
Highest: 28,166.000 | Lowest: 26,501.000 | Difference: 1,665.000 | Average: 27,310.316 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review