
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 183.960 | 183.960 | 183.960 | 183.960 | -0.23% |
Oct 09, 2025 | 184.390 | 184.390 | 184.590 | 184.390 | -0.11% |
Oct 08, 2025 | 184.590 | 184.590 | 184.590 | 184.240 | 0.19% |
Oct 07, 2025 | 184.240 | 184.240 | 184.240 | 184.240 | 0.08% |
Oct 06, 2025 | 184.100 | 184.100 | 184.110 | 184.100 | -0.01% |
Oct 03, 2025 | 184.110 | 184.110 | 184.110 | 183.590 | 0.28% |
Oct 02, 2025 | 183.590 | 183.590 | 183.590 | 183.010 | 0.32% |
Oct 01, 2025 | 183.010 | 183.010 | 183.010 | 182.260 | 0.41% |
Sep 30, 2025 | 182.260 | 182.260 | 182.260 | 181.660 | 0.33% |
Sep 29, 2025 | 181.660 | 181.660 | 181.660 | 181.630 | 0.02% |
Sep 26, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.04% |
Sep 25, 2025 | 181.550 | 181.550 | 182.270 | 181.550 | -0.40% |
Sep 24, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.14% |
Sep 23, 2025 | 182.520 | 182.520 | 182.630 | 182.520 | -0.06% |
Sep 22, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.12% |
Sep 18, 2025 | 182.850 | 182.850 | 182.850 | 182.500 | 0.19% |
Sep 17, 2025 | 182.500 | 182.500 | 182.550 | 182.500 | -0.03% |
Sep 16, 2025 | 182.550 | 182.550 | 183.390 | 182.550 | -0.46% |
Sep 15, 2025 | 183.390 | 183.390 | 183.580 | 183.390 | -0.10% |
Highest: 184.590 | Lowest: 181.550 | Difference: 3.040 | Average: 183.042 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review