
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | -0.25% |
May 27, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | 0.19% |
May 26, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | 0.11% |
May 23, 2025 | 182.760 | 182.760 | 182.990 | 182.760 | -0.13% |
May 22, 2025 | 182.990 | 182.990 | 183.250 | 182.990 | -0.14% |
May 21, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.36% |
May 20, 2025 | 183.920 | 183.920 | 183.920 | 183.780 | 0.08% |
May 19, 2025 | 183.780 | 183.780 | 183.830 | 183.780 | -0.03% |
May 16, 2025 | 183.830 | 183.830 | 183.830 | 183.380 | 0.25% |
May 15, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | 0.31% |
May 14, 2025 | 182.820 | 182.820 | 183.840 | 182.820 | -0.55% |
May 13, 2025 | 183.840 | 183.840 | 184.160 | 183.840 | -0.17% |
May 12, 2025 | 184.160 | 184.160 | 184.160 | 182.530 | 0.89% |
May 08, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | 0.02% |
May 07, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.04% |
May 06, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -0.06% |
May 05, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.16% |
May 02, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | 0.46% |
Apr 30, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | 0.44% |
Apr 29, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | 0.36% |
Highest: 184.160 | Lowest: 180.760 | Difference: 3.400 | Average: 182.943 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review