
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 180.940 | 180.940 | 180.940 | 180.940 | 0.17% |
Apr 23, 2025 | 180.640 | 180.640 | 180.640 | 180.570 | 0.04% |
Apr 22, 2025 | 180.570 | 180.570 | 180.570 | 179.910 | 0.37% |
Apr 17, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | 0.39% |
Apr 16, 2025 | 179.220 | 179.220 | 179.530 | 179.220 | -0.17% |
Apr 15, 2025 | 179.530 | 179.530 | 179.530 | 179.250 | 0.16% |
Apr 14, 2025 | 179.250 | 179.250 | 179.250 | 177.970 | 0.72% |
Apr 11, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 0.02% |
Apr 10, 2025 | 177.930 | 177.930 | 177.930 | 177.730 | 0.11% |
Apr 09, 2025 | 177.730 | 177.730 | 177.730 | 177.610 | 0.07% |
Apr 08, 2025 | 177.610 | 177.610 | 177.610 | 177.080 | 0.30% |
Apr 07, 2025 | 177.080 | 177.080 | 179.570 | 177.080 | -1.39% |
Apr 04, 2025 | 179.570 | 179.570 | 181.910 | 179.570 | -1.29% |
Apr 03, 2025 | 181.910 | 181.910 | 184.230 | 181.910 | -1.26% |
Apr 02, 2025 | 184.230 | 184.230 | 184.370 | 184.230 | -0.08% |
Apr 01, 2025 | 184.370 | 184.370 | 184.370 | 183.820 | 0.30% |
Mar 31, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | -0.17% |
Mar 28, 2025 | 184.140 | 184.140 | 184.640 | 184.140 | -0.27% |
Mar 27, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | 0.12% |
Highest: 184.640 | Lowest: 177.080 | Difference: 7.560 | Average: 180.582 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review