
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 198.380 | 198.380 | 198.400 | 198.380 | -0.01% |
Aug 14, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | 0.09% |
Aug 13, 2025 | 198.230 | 198.230 | 198.230 | 197.350 | 0.45% |
Aug 12, 2025 | 197.350 | 197.350 | 197.350 | 197.340 | 0.01% |
Aug 11, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 0.01% |
Aug 08, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | -0.09% |
Aug 07, 2025 | 197.490 | 197.490 | 197.490 | 197.060 | 0.22% |
Aug 06, 2025 | 197.060 | 197.060 | 197.510 | 197.060 | -0.23% |
Aug 05, 2025 | 197.510 | 197.510 | 197.510 | 197.510 | 0.08% |
Aug 04, 2025 | 197.350 | 197.350 | 197.350 | 196.650 | 0.36% |
Aug 01, 2025 | 196.650 | 196.650 | 197.780 | 196.650 | -0.57% |
Jul 31, 2025 | 197.780 | 197.780 | 198.400 | 197.780 | -0.31% |
Jul 30, 2025 | 198.400 | 198.400 | 198.630 | 198.400 | -0.12% |
Jul 29, 2025 | 198.630 | 198.630 | 198.630 | 198.520 | 0.06% |
Jul 28, 2025 | 198.520 | 198.520 | 198.520 | 198.290 | 0.12% |
Jul 25, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.08% |
Jul 24, 2025 | 198.130 | 198.130 | 198.420 | 198.130 | -0.15% |
Jul 23, 2025 | 198.420 | 198.420 | 198.420 | 198.120 | 0.15% |
Jul 22, 2025 | 198.120 | 198.120 | 198.120 | 197.350 | 0.39% |
Jul 21, 2025 | 197.350 | 197.350 | 197.560 | 197.350 | -0.11% |
Highest: 198.630 | Lowest: 196.650 | Difference: 1.980 | Average: 197.836 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review