
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 20,185.980 | 20,185.980 | 20,185.980 | 20,185.980 | -0.00% |
Jul 16, 2024 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | -0.00% |
Jul 12, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | 0.00% |
Jul 11, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | 0.00% |
Jul 10, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | 0.00% |
Jul 09, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | 0.00% |
Jul 08, 2024 | 20,187.000 | 20,187.000 | 20,187.000 | 20,187.000 | -0.00% |
Jul 05, 2024 | 20,188.000 | 20,188.000 | 20,188.000 | 20,188.000 | 0.00% |
Jul 04, 2024 | 20,188.000 | 20,188.000 | 20,188.000 | 20,188.000 | 0.00% |
Jul 03, 2024 | 20,188.000 | 20,188.000 | 20,188.000 | 20,188.000 | 0.42% |
Jul 02, 2024 | 20,103.000 | 20,103.000 | 20,103.000 | 20,103.000 | 0.72% |
Jul 01, 2024 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | 0.33% |
Jun 28, 2024 | 19,894.000 | 19,894.000 | 19,894.000 | 19,894.000 | 0.05% |
Jun 27, 2024 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | -0.20% |
Jun 26, 2024 | 19,923.000 | 19,923.000 | 19,923.000 | 19,923.000 | 0.04% |
Jun 25, 2024 | 19,916.000 | 19,916.000 | 19,916.000 | 19,916.000 | 1.58% |
Jun 24, 2024 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | 0.77% |
Jun 21, 2024 | 19,457.000 | 19,457.000 | 19,457.000 | 19,457.000 | 0.20% |
Jun 20, 2024 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | -0.10% |
Jun 19, 2024 | 19,438.000 | 19,438.000 | 19,438.000 | 19,438.000 | -0.02% |
Highest: 20,188.000 | Lowest: 19,418.000 | Difference: 770.000 | Average: 19,973.449 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review