
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | 0.00% |
Oct 21, 2021 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | -0.01% |
Oct 20, 2021 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 0.00% |
Oct 19, 2021 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 0.00% |
Oct 18, 2021 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | 2.91% |
Oct 15, 2021 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | 2.58% |
Oct 14, 2021 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -0.59% |
Oct 13, 2021 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 1.29% |
Oct 12, 2021 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.02% |
Oct 11, 2021 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | 1.69% |
Oct 08, 2021 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | 0.83% |
Oct 07, 2021 | 6,415.000 | 6,415.000 | 6,415.000 | 6,415.000 | -1.85% |
Oct 06, 2021 | 6,536.000 | 6,536.000 | 6,536.000 | 6,536.000 | -1.91% |
Oct 05, 2021 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | -2.43% |
Oct 04, 2021 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | -1.60% |
Oct 01, 2021 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -1.17% |
Sep 30, 2021 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | -0.62% |
Sep 29, 2021 | 7,066.000 | 7,066.000 | 7,066.000 | 7,066.000 | -1.48% |
Sep 28, 2021 | 7,172.000 | 7,172.000 | 7,172.000 | 7,172.000 | 0.22% |
Sep 27, 2021 | 7,156.000 | 7,156.000 | 7,156.000 | 7,156.000 | 0.66% |
Highest: 7,172.000 | Lowest: 6,415.000 | Difference: 757.000 | Average: 6,822.450 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review