
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,563.000 | 14,563.000 | 14,564.000 | 14,563.000 | -0.01% |
May 30, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | 0.00% |
May 29, 2025 | 14,564.000 | 14,564.000 | 14,565.000 | 14,564.000 | -0.01% |
May 28, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.00% |
May 27, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | -0.01% |
May 26, 2025 | 14,566.000 | 14,566.000 | 14,567.000 | 14,566.000 | -0.01% |
May 23, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | 0.00% |
May 22, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | 0.00% |
May 21, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | 0.00% |
May 20, 2025 | 14,567.000 | 14,567.000 | 14,568.000 | 14,567.000 | -0.01% |
May 19, 2025 | 14,568.000 | 14,568.000 | 14,568.000 | 14,560.000 | 0.05% |
May 16, 2025 | 14,560.000 | 14,560.000 | 14,655.000 | 14,560.000 | -0.65% |
May 15, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | -0.85% |
May 14, 2025 | 14,780.000 | 14,780.000 | 14,780.000 | 14,772.000 | 0.05% |
May 13, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,679.000 | 0.63% |
May 12, 2025 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | 0.36% |
May 09, 2025 | 14,627.000 | 14,627.000 | 14,627.000 | 14,627.000 | 1.29% |
May 08, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,381.000 | 0.42% |
May 07, 2025 | 14,381.000 | 14,381.000 | 14,381.000 | 14,381.000 | -0.47% |
Highest: 14,780.000 | Lowest: 14,381.000 | Difference: 399.000 | Average: 14,585.158 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review